| Bitcoin (BTC) |
3791136 |
3791135,5152 |
% -0,21 |
|
22:54 |
| Ethereum (ETH) |
119496,4128 |
119495,928 |
% -0,57 |
|
22:54 |
| BNB (BNB) |
35721,0336 |
35720,5488 |
% -1,52 |
|
22:54 |
| Cardano (ADA) |
10,394112 |
10,389264 |
% -2,72 |
|
22:54 |
| USD Coin (USDC) |
48,484363 |
48,483878 |
% 0,01 |
|
22:54 |
| Solana (SOL) |
4962,4128 |
4961,928 |
% -0,61 |
|
22:54 |
| Ripple (XRP) |
67,959264 |
67,954416 |
% -1,21 |
|
22:54 |
| Terra (LUNA) |
2,288256 |
2,283408 |
% -0,84 |
|
22:54 |
| Polkadot (DOT) |
54,2976 |
54,24912 |
% -9,97 |
|
22:54 |
| Dogecoin (DOGE) |
4,207579 |
4,207094 |
% -3,03 |
|
22:54 |
| Avalanche (AVAX) |
380,61648 |
380,568 |
% -1,57 |
|
22:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
22:54 |
| SHIBA INU (SHIB) |
0,000256 |
0,000256 |
% -1,86 |
|
22:54 |
| NEAR Protocol (NEAR) |
121,9272 |
121,87872 |
% 7,80 |
|
22:54 |
| ChainLink (LINK) |
575,60304 |
575,55456 |
% -5,43 |
|
22:54 |
| Uniswap (UNI) |
315,6048 |
315,55632 |
% -3,83 |
|
22:54 |
| Litecoin (LTC) |
2593,1952 |
2592,7104 |
% -1,22 |
|
22:54 |
| Cosmos (ATOM) |
89,9304 |
89,88192 |
% 3,46 |
|
22:54 |
| Algorand (ALGO) |
4,906176 |
4,901328 |
% 0,50 |
|
22:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
22:54 |
| TRON (TRX) |
16,463808 |
16,45896 |
% 0,33 |
|
22:54 |
| Bitcoin Cash (BCH) |
12323,616 |
12318,768 |
% -0,74 |
|
22:54 |
| FTX Token (FTT) |
10,76256 |
10,733472 |
% -0,45 |
|
22:54 |
| Stellar Lumens (XLM) |
8,876688 |
8,87184 |
% -2,61 |
|
22:54 |
| Internet Computer (ICP) |
137,14992 |
137,10144 |
% -2,65 |
|
22:54 |
| Decentraland (MANA) |
3,61176 |
3,606912 |
% -1,19 |
|
22:54 |
| Hedera Hashgraph (HBAR) |
3,743141 |
3,742656 |
% -2,55 |
|
22:54 |
| Axie Infinity (AXS) |
45,66816 |
45,61968 |
% -1,36 |
|
22:54 |
| VeChain (VET) |
0,369999 |
0,369757 |
% -3,71 |
|
22:54 |
| The Sandbox (SAND) |
1,848058 |
1,847088 |
% -5,37 |
|
22:54 |
| Ethereum Classic (ETC) |
390,264 |
389,7792 |
% -4,85 |
|
22:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
22:54 |
| Theta Token (THETA) |
8,707008 |
8,692464 |
% 0,00 |
|
22:54 |
| Harmony (ONE) |
0,03253 |
0,032482 |
% -5,23 |
|
22:54 |
| MultiversX (EGLD) |
246,22992 |
245,93904 |
% 4,70 |
|
22:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
22:54 |
| Tezos (XTZ) |
12,672672 |
12,667824 |
% 8,00 |
|
22:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
22:54 |
| Aave (AAVE) |
6122,0544 |
6121,5696 |
% -1,99 |
|
22:54 |
| MIOTA (IOTA) |
2,070096 |
2,065248 |
% 1,19 |
|
22:54 |
| PancakeSwap (CAKE) |
110,14656 |
110,09808 |
% 0,13 |
|
22:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
22:54 |
| Stacks (STX) |
13,070208 |
13,06536 |
% -0,44 |
|
22:54 |
| The Graph (GRT) |
0,913363 |
0,912878 |
% -3,54 |
|
22:54 |
| BitTorrent (BTTC) |
0,000016 |
0,000015 |
% 3,23 |
|
22:54 |
| Flow (FLOW) |
1,378771 |
1,377802 |
% -0,53 |
|
22:54 |
| Kusama (KSM) |
189,5568 |
189,072 |
% -6,24 |
|
22:54 |
| Gala (GALA) |
0,087361 |
0,087312 |
% -4,51 |
|
22:54 |
| Curve (CRV) |
17,263728 |
17,25888 |
% -2,76 |
|
22:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
22:54 |
| Enjin Coin (ENJ) |
1,306051 |
1,305082 |
% -1,21 |
|
22:54 |
| THORChain (RUNE) |
23,2704 |
23,22192 |
% -1,44 |
|
22:54 |
| Quant (QNT) |
3222,9504 |
3220,5264 |
% -1,67 |
|
22:54 |
| eCash (XEC) |
0,000349 |
0,000348 |
% -1,64 |
|
22:54 |
| Zcash (ZEC) |
60641,208 |
60640,7232 |
% 8,86 |
|
22:54 |
| Oasis Network (ROSE) |
0,352934 |
0,35245 |
% 4,91 |
|
22:54 |
| Celo (CELO) |
3,771259 |
3,767866 |
% 0,48 |
|
22:54 |
| AMP (AMP) |
0,021913 |
0,021864 |
% -3,22 |
|
22:54 |
| NEO (NEO) |
107,33472 |
107,23776 |
% 0,64 |
|
22:54 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
22:54 |
| Chiliz (CHZ) |
0,683083 |
0,682598 |
% -1,26 |
|
22:54 |
| Arweave (AR) |
134,532 |
134,43504 |
% -1,94 |
|
22:54 |
| Basic Attention Token (BAT) |
3,679632 |
3,674784 |
% -1,04 |
|
22:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
22:54 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
22:54 |
| Mina (MINA) |
4,300176 |
4,295328 |
% 7,92 |
|
22:54 |
| yearn.finance (YFI) |
108983,04 |
108886,08 |
% -0,22 |
|
22:54 |
| Compound (COMP) |
970,5696 |
970,0848 |
% -3,70 |
|
22:54 |
| IoTeX (IOTX) |
0,156154 |
0,156057 |
% 3,41 |
|
22:54 |
| Holo (HOT) |
0,01944 |
0,019392 |
% 5,53 |
|
22:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
22:54 |
| Ravencoin (RVN) |
0,147864 |
0,147379 |
% -0,97 |
|
22:54 |
| Theta Fuel (TFUEL) |
0,457651 |
0,456197 |
% -0,21 |
|
22:54 |
| Kava (KAVA) |
2,966491 |
2,964552 |
% 3,81 |
|
22:54 |
| Zilliqa (ZIL) |
0,13841 |
0,138313 |
% -6,83 |
|
22:54 |
| Ankr (ANKR) |
0,211373 |
0,210888 |
% 2,84 |
|
22:54 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
22:54 |
| Audius (AUDIO) |
0,639451 |
0,638966 |
% -0,60 |
|
22:54 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
22:54 |
| Siacoin (SC) |
0,044844 |
0,044747 |
% 22,35 |
|
22:54 |
| Horizen (ZEN) |
358,17024 |
357,97632 |
% 5,60 |
|
22:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
22:54 |
| Synthetix Network Token (SNX) |
10,408656 |
10,39896 |
% -1,61 |
|
22:54 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
22:54 |
| Ontology (ONT) |
2,664946 |
2,663976 |
% -2,10 |
|
22:54 |
| IOST (IOST) |
0,097881 |
0,097736 |
% 130,29 |
|
22:54 |
| Chromia (CHR) |
0,789739 |
0,7878 |
% 2,33 |
|
22:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
22:54 |
| WINkLink (WIN) |
0,001867 |
0,001863 |
% 2,86 |
|
22:54 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
22:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
22:54 |
| COTI (COTI) |
1,035533 |
1,034563 |
% 23,06 |
|
22:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
22:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
22:54 |
| Santos FC Fan Token (SANTOS) |
25,16112 |
25,11264 |
% -1,71 |
|
22:54 |
| FC Porto Fan Token (PORTO) |
22,15536 |
22,10688 |
% 0,44 |
|
22:54 |
| Lazio Fan Token (LAZIO) |
18,6648 |
18,56784 |
% -1,03 |
|
22:54 |
