| Bitcoin (BTC) |
3662467,5528 |
3662467,0992 |
% -0,48 |
|
13:24 |
| Ethereum (ETH) |
103834,4832 |
103834,0296 |
% -2,13 |
|
13:24 |
| BNB (BNB) |
30002,9184 |
30002,4648 |
% 1,09 |
|
13:24 |
| Cardano (ADA) |
12,474 |
12,469464 |
% -2,07 |
|
13:24 |
| USD Coin (USDC) |
45,368165 |
45,367711 |
% 0,01 |
|
13:24 |
| Solana (SOL) |
4324,1688 |
4323,7152 |
% -0,21 |
|
13:24 |
| Ripple (XRP) |
65,994264 |
65,989728 |
% 0,05 |
|
13:24 |
| Terra (LUNA) |
3,193344 |
3,188808 |
% -0,99 |
|
13:24 |
| Polkadot (DOT) |
60,96384 |
60,91848 |
% -2,04 |
|
13:24 |
| Dogecoin (DOGE) |
4,962384 |
4,96193 |
% -0,80 |
|
13:24 |
| Avalanche (AVAX) |
449,064 |
448,6104 |
% -2,85 |
|
13:24 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
13:24 |
| SHIBA INU (SHIB) |
0,000295 |
0,000295 |
% -1,36 |
|
13:24 |
| NEAR Protocol (NEAR) |
71,75952 |
71,71416 |
% 0,89 |
|
13:24 |
| ChainLink (LINK) |
468,1152 |
467,6616 |
% -3,01 |
|
13:24 |
| Uniswap (UNI) |
172,41336 |
172,368 |
% -3,55 |
|
13:24 |
| Litecoin (LTC) |
2636,3232 |
2635,8696 |
% -1,32 |
|
13:24 |
| Cosmos (ATOM) |
94,122 |
94,07664 |
% -1,43 |
|
13:24 |
| Algorand (ALGO) |
5,60196 |
5,597424 |
% 0,24 |
|
13:24 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
13:24 |
| TRON (TRX) |
15,826104 |
15,821568 |
% -0,57 |
|
13:24 |
| Bitcoin Cash (BCH) |
20162,52 |
20157,984 |
% -1,46 |
|
13:24 |
| FTX Token (FTT) |
15,590232 |
15,553944 |
% -3,48 |
|
13:24 |
| Stellar Lumens (XLM) |
7,502544 |
7,498008 |
% -1,61 |
|
13:24 |
| Internet Computer (ICP) |
150,64056 |
150,5952 |
% -4,62 |
|
13:24 |
| Decentraland (MANA) |
4,531464 |
4,526928 |
% -0,20 |
|
13:24 |
| Hedera Hashgraph (HBAR) |
4,310107 |
4,309654 |
% -2,13 |
|
13:24 |
| Axie Infinity (AXS) |
63,09576 |
63,0504 |
% -3,34 |
|
13:24 |
| VeChain (VET) |
0,346142 |
0,346097 |
% -2,82 |
|
13:24 |
| The Sandbox (SAND) |
3,646944 |
3,642408 |
% -2,55 |
|
13:24 |
| Ethereum Classic (ETC) |
431,8272 |
431,3736 |
% -2,76 |
|
13:24 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
13:24 |
| Theta Token (THETA) |
11,52144 |
11,47608 |
% 7,17 |
|
13:24 |
| Harmony (ONE) |
0,113854 |
0,1134 |
% -1,57 |
|
13:24 |
| MultiversX (EGLD) |
213,6456 |
213,192 |
% -1,67 |
|
13:24 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
13:24 |
| Tezos (XTZ) |
17,613288 |
17,608752 |
% -3,10 |
|
13:24 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
13:24 |
| Aave (AAVE) |
4473,8568 |
4473,4032 |
% -2,92 |
|
13:24 |
| MIOTA (IOTA) |
2,88036 |
2,875824 |
% -3,64 |
|
13:24 |
| PancakeSwap (CAKE) |
70,58016 |
70,5348 |
% -2,14 |
|
13:24 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
13:24 |
| Stacks (STX) |
11,984112 |
11,979576 |
% -0,42 |
|
13:24 |
| The Graph (GRT) |
1,307729 |
1,307275 |
% 1,55 |
|
13:24 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
13:24 |
| Flow (FLOW) |
1,906934 |
1,90512 |
% 0,10 |
|
13:24 |
| Kusama (KSM) |
257,6448 |
257,1912 |
% -3,90 |
|
13:24 |
| Gala (GALA) |
0,17509 |
0,174636 |
% -4,47 |
|
13:24 |
| Curve (CRV) |
12,79152 |
12,786984 |
% 5,03 |
|
13:24 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
13:24 |
| Enjin Coin (ENJ) |
2,271629 |
2,270268 |
% 3,41 |
|
13:24 |
| THORChain (RUNE) |
27,53352 |
27,48816 |
% 1,34 |
|
13:24 |
| Quant (QNT) |
3252,7656 |
3251,4048 |
% -2,78 |
|
13:24 |
| eCash (XEC) |
0,000383 |
0,000383 |
% -2,32 |
|
13:24 |
| Zcash (ZEC) |
24957,9792 |
24957,5256 |
% -3,63 |
|
13:24 |
| Oasis Network (ROSE) |
0,50395 |
0,503496 |
% -3,31 |
|
13:24 |
| Celo (CELO) |
4,394477 |
4,390394 |
% -3,93 |
|
13:24 |
| AMP (AMP) |
0,041595 |
0,041504 |
% -0,22 |
|
13:24 |
| NEO (NEO) |
146,10456 |
146,0592 |
% -0,59 |
|
13:24 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
13:24 |
| Chiliz (CHZ) |
1,972706 |
1,972253 |
% -3,25 |
|
13:24 |
| Arweave (AR) |
105,6888 |
105,2352 |
% -4,53 |
|
13:24 |
| Basic Attention Token (BAT) |
5,003208 |
4,998672 |
% -3,67 |
|
13:24 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
13:24 |
| Secret (SCRT) |
4,78548 |
4,776408 |
% -6,06 |
|
13:24 |
| Mina (MINA) |
3,052728 |
3,048192 |
% -2,04 |
|
13:24 |
| yearn.finance (YFI) |
126055,44 |
126010,08 |
% -1,66 |
|
13:24 |
| Compound (COMP) |
1098,6192 |
1098,1656 |
% 2,28 |
|
13:24 |
| IoTeX (IOTX) |
0,234965 |
0,234511 |
% -2,26 |
|
13:24 |
| Holo (HOT) |
0,020412 |
0,020367 |
% -2,39 |
|
13:24 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
13:24 |
| Ravencoin (RVN) |
0,282139 |
0,281686 |
% -2,20 |
|
13:24 |
| Theta Fuel (TFUEL) |
0,548856 |
0,548402 |
% -0,82 |
|
13:24 |
| Kava (KAVA) |
3,031409 |
3,030048 |
% -1,98 |
|
13:24 |
| Zilliqa (ZIL) |
0,197316 |
0,196862 |
% -0,91 |
|
13:24 |
| Ankr (ANKR) |
0,238594 |
0,23814 |
% 0,19 |
|
13:24 |
| Syscoin (SYS) |
0,469022 |
0,468115 |
% 2,18 |
|
13:24 |
| Audius (AUDIO) |
0,962539 |
0,961632 |
% 1,58 |
|
13:24 |
| ICON (ICX) |
1,83708 |
1,832544 |
% -2,17 |
|
13:24 |
| Siacoin (SC) |
0,045814 |
0,045768 |
% -0,10 |
|
13:24 |
| Horizen (ZEN) |
301,644 |
301,59864 |
% -4,10 |
|
13:24 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
13:24 |
| Synthetix Network Token (SNX) |
15,92136 |
15,876 |
% -1,40 |
|
13:24 |
| Storj (STORJ) |
5,08032 |
5,075784 |
% -1,84 |
|
13:24 |
| Ontology (ONT) |
2,895782 |
2,893061 |
% -1,99 |
|
13:24 |
| IOST (IOST) |
0,055067 |
0,054976 |
% 1,42 |
|
13:24 |
| Chromia (CHR) |
1,280513 |
1,278245 |
% 5,39 |
|
13:24 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
13:24 |
| WINkLink (WIN) |
0,001011 |
0,00101 |
% -0,40 |
|
13:24 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
13:24 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
13:24 |
| COTI (COTI) |
0,674957 |
0,674503 |
% -1,26 |
|
13:24 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
13:24 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
13:24 |
| Santos FC Fan Token (SANTOS) |
53,84232 |
53,7516 |
% -5,95 |
|
13:24 |
| FC Porto Fan Token (PORTO) |
39,37248 |
39,32712 |
% -2,69 |
|
13:24 |
| Lazio Fan Token (LAZIO) |
29,98296 |
29,9376 |
% -1,20 |
|
13:24 |
