| Bitcoin (BTC) |
3670848,72 |
3670848,2664 |
% 0,05 |
|
12:39 |
| Ethereum (ETH) |
103987,8 |
103987,3464 |
% -1,80 |
|
12:39 |
| BNB (BNB) |
29995,6608 |
29995,2072 |
% 1,37 |
|
12:39 |
| Cardano (ADA) |
12,49668 |
12,492144 |
% -0,79 |
|
12:39 |
| USD Coin (USDC) |
45,368618 |
45,368165 |
% 0,01 |
|
12:39 |
| Solana (SOL) |
4350,4776 |
4350,024 |
% 0,76 |
|
12:39 |
| Ripple (XRP) |
66,039624 |
66,035088 |
% 0,30 |
|
12:39 |
| Terra (LUNA) |
3,188808 |
3,184272 |
% -0,71 |
|
12:39 |
| Polkadot (DOT) |
61,19064 |
61,14528 |
% -1,03 |
|
12:39 |
| Dogecoin (DOGE) |
4,968734 |
4,968281 |
% -0,12 |
|
12:39 |
| Avalanche (AVAX) |
450,4248 |
449,9712 |
% -1,78 |
|
12:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:39 |
| SHIBA INU (SHIB) |
0,000297 |
0,000296 |
% -0,46 |
|
12:39 |
| NEAR Protocol (NEAR) |
72,03168 |
71,98632 |
% 1,93 |
|
12:39 |
| ChainLink (LINK) |
469,9296 |
469,476 |
% -1,99 |
|
12:39 |
| Uniswap (UNI) |
172,68552 |
172,64016 |
% -3,13 |
|
12:39 |
| Litecoin (LTC) |
2641,3128 |
2640,8592 |
% -0,68 |
|
12:39 |
| Cosmos (ATOM) |
93,4416 |
93,39624 |
% 0,73 |
|
12:39 |
| Algorand (ALGO) |
5,629176 |
5,62464 |
% 1,31 |
|
12:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:39 |
| TRON (TRX) |
15,85332 |
15,848784 |
% -0,43 |
|
12:39 |
| Bitcoin Cash (BCH) |
20194,272 |
20189,736 |
% -1,16 |
|
12:39 |
| FTX Token (FTT) |
15,608376 |
15,585696 |
% -3,26 |
|
12:39 |
| Stellar Lumens (XLM) |
7,511616 |
7,50708 |
% -0,90 |
|
12:39 |
| Internet Computer (ICP) |
150,09624 |
150,05088 |
% -3,11 |
|
12:39 |
| Decentraland (MANA) |
4,554144 |
4,549608 |
% 0,80 |
|
12:39 |
| Hedera Hashgraph (HBAR) |
4,321447 |
4,320994 |
% -0,78 |
|
12:39 |
| Axie Infinity (AXS) |
63,32256 |
63,2772 |
% -2,04 |
|
12:39 |
| VeChain (VET) |
0,34782 |
0,34773 |
% -1,36 |
|
12:39 |
| The Sandbox (SAND) |
3,660552 |
3,656016 |
% -1,35 |
|
12:39 |
| Ethereum Classic (ETC) |
434,0952 |
433,6416 |
% -1,54 |
|
12:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:39 |
| Theta Token (THETA) |
11,52144 |
11,47608 |
% 8,12 |
|
12:39 |
| Harmony (ONE) |
0,114307 |
0,113854 |
% -0,40 |
|
12:39 |
| MultiversX (EGLD) |
214,5528 |
214,0992 |
% -0,21 |
|
12:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:39 |
| Tezos (XTZ) |
17,658648 |
17,654112 |
% -2,14 |
|
12:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:39 |
| Aave (AAVE) |
4481,568 |
4481,1144 |
% -1,78 |
|
12:39 |
| MIOTA (IOTA) |
2,898504 |
2,893968 |
% -2,60 |
|
12:39 |
| PancakeSwap (CAKE) |
70,58016 |
70,5348 |
% -1,77 |
|
12:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:39 |
| Stacks (STX) |
12,015864 |
12,011328 |
% 0,08 |
|
12:39 |
| The Graph (GRT) |
1,303193 |
1,302286 |
% 2,06 |
|
12:39 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
12:39 |
| Flow (FLOW) |
1,902852 |
1,901491 |
% -0,31 |
|
12:39 |
| Kusama (KSM) |
258,0984 |
257,6448 |
% -3,07 |
|
12:39 |
| Gala (GALA) |
0,175997 |
0,175543 |
% -3,25 |
|
12:39 |
| Curve (CRV) |
12,895848 |
12,891312 |
% 9,18 |
|
12:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:39 |
| Enjin Coin (ENJ) |
2,255753 |
2,253938 |
% 3,37 |
|
12:39 |
| THORChain (RUNE) |
27,62424 |
27,57888 |
% 1,84 |
|
12:39 |
| Quant (QNT) |
3265,0128 |
3263,1984 |
% -2,08 |
|
12:39 |
| eCash (XEC) |
0,000384 |
0,000384 |
% -2,31 |
|
12:39 |
| Zcash (ZEC) |
25039,1736 |
25038,72 |
% -3,09 |
|
12:39 |
| Oasis Network (ROSE) |
0,50395 |
0,503496 |
% -2,63 |
|
12:39 |
| Celo (CELO) |
4,415342 |
4,413528 |
% -2,61 |
|
12:39 |
| AMP (AMP) |
0,04164 |
0,041595 |
% 0,22 |
|
12:39 |
| NEO (NEO) |
146,7396 |
146,69424 |
% 1,03 |
|
12:39 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:39 |
| Chiliz (CHZ) |
1,972706 |
1,972253 |
% -2,58 |
|
12:39 |
| Arweave (AR) |
105,6888 |
105,2352 |
% -2,92 |
|
12:39 |
| Basic Attention Token (BAT) |
5,025888 |
5,021352 |
% -2,21 |
|
12:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:39 |
| Secret (SCRT) |
4,803624 |
4,794552 |
% -3,29 |
|
12:39 |
| Mina (MINA) |
3,057264 |
3,052728 |
% -1,47 |
|
12:39 |
| yearn.finance (YFI) |
126418,32 |
126327,6 |
% -0,39 |
|
12:39 |
| Compound (COMP) |
1107,2376 |
1106,784 |
% 4,14 |
|
12:39 |
| IoTeX (IOTX) |
0,236779 |
0,235872 |
% -1,70 |
|
12:39 |
| Holo (HOT) |
0,020367 |
0,020321 |
% -1,32 |
|
12:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:39 |
| Ravencoin (RVN) |
0,283046 |
0,282593 |
% -1,27 |
|
12:39 |
| Theta Fuel (TFUEL) |
0,547042 |
0,546134 |
% -0,33 |
|
12:39 |
| Kava (KAVA) |
3,031409 |
3,029594 |
% -1,66 |
|
12:39 |
| Zilliqa (ZIL) |
0,19777 |
0,197316 |
% 0,23 |
|
12:39 |
| Ankr (ANKR) |
0,239501 |
0,239047 |
% 0,96 |
|
12:39 |
| Syscoin (SYS) |
0,470383 |
0,469476 |
% 4,01 |
|
12:39 |
| Audius (AUDIO) |
0,962993 |
0,961632 |
% 2,02 |
|
12:39 |
| ICON (ICX) |
1,846152 |
1,841616 |
% -0,98 |
|
12:39 |
| Siacoin (SC) |
0,045859 |
0,045768 |
% 0,50 |
|
12:39 |
| Horizen (ZEN) |
303,73056 |
303,59448 |
% -2,86 |
|
12:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:39 |
| Synthetix Network Token (SNX) |
16,01208 |
15,96672 |
% -0,85 |
|
12:39 |
| Storj (STORJ) |
5,093928 |
5,089392 |
% -1,58 |
|
12:39 |
| Ontology (ONT) |
2,898958 |
2,89669 |
% -1,62 |
|
12:39 |
| IOST (IOST) |
0,055248 |
0,055203 |
% 2,70 |
|
12:39 |
| Chromia (CHR) |
1,297296 |
1,296389 |
% 7,69 |
|
12:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:39 |
| WINkLink (WIN) |
0,00101 |
0,001009 |
% 0,23 |
|
12:39 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:39 |
| COTI (COTI) |
0,676771 |
0,675864 |
% -0,13 |
|
12:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:39 |
| Santos FC Fan Token (SANTOS) |
53,9784 |
53,84232 |
% -5,26 |
|
12:39 |
| FC Porto Fan Token (PORTO) |
39,64464 |
39,59928 |
% -0,68 |
|
12:39 |
| Lazio Fan Token (LAZIO) |
29,98296 |
29,9376 |
% -1,05 |
|
12:39 |
