| Bitcoin (BTC) |
3011234,9197 |
3011234,4416 |
% 0,31 |
|
12:30 |
| Ethereum (ETH) |
89810,6069 |
89810,1288 |
% 0,21 |
|
12:30 |
| BNB (BNB) |
29218,6034 |
29218,1253 |
% 0,52 |
|
12:30 |
| Cardano (ADA) |
8,562771 |
8,55799 |
% -1,97 |
|
12:30 |
| USD Coin (USDC) |
47,853985 |
47,853507 |
% 0,00 |
|
12:30 |
| Solana (SOL) |
3595,312 |
3594,8339 |
% -0,66 |
|
12:30 |
| Ripple (XRP) |
47,910401 |
47,90562 |
% -0,22 |
|
12:30 |
| Terra (LUNA) |
2,027144 |
2,022363 |
% -3,43 |
|
12:30 |
| Polkadot (DOT) |
37,10056 |
37,05275 |
% 2,51 |
|
12:30 |
| Dogecoin (DOGE) |
3,347656 |
3,347178 |
% 0,53 |
|
12:30 |
| Avalanche (AVAX) |
314,78104 |
314,73323 |
% 3,20 |
|
12:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:30 |
| SHIBA INU (SHIB) |
0,000219 |
0,000219 |
% 2,23 |
|
12:30 |
| NEAR Protocol (NEAR) |
78,26497 |
78,21716 |
% 1,87 |
|
12:30 |
| ChainLink (LINK) |
442,19469 |
442,14688 |
% 5,31 |
|
12:30 |
| Uniswap (UNI) |
155,71717 |
155,66936 |
% -5,18 |
|
12:30 |
| Litecoin (LTC) |
2104,5962 |
2104,1181 |
% -1,57 |
|
12:30 |
| Cosmos (ATOM) |
71,14128 |
71,09347 |
% -4,49 |
|
12:30 |
| Algorand (ALGO) |
3,800895 |
3,796114 |
% 1,27 |
|
12:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:30 |
| TRON (TRX) |
15,896825 |
15,892044 |
% -0,39 |
|
12:30 |
| Bitcoin Cash (BCH) |
9829,736 |
9824,955 |
% -0,05 |
|
12:30 |
| FTX Token (FTT) |
10,08791 |
10,068786 |
% 6,09 |
|
12:30 |
| Stellar Lumens (XLM) |
7,568323 |
7,563542 |
% -0,50 |
|
12:30 |
| Internet Computer (ICP) |
108,76775 |
108,71994 |
% 4,50 |
|
12:30 |
| Decentraland (MANA) |
3,078964 |
3,074183 |
% 1,74 |
|
12:30 |
| Hedera Hashgraph (HBAR) |
3,140639 |
3,140161 |
% 0,41 |
|
12:30 |
| Axie Infinity (AXS) |
41,83375 |
41,78594 |
% 1,75 |
|
12:30 |
| VeChain (VET) |
0,216101 |
0,216006 |
% 1,39 |
|
12:30 |
| The Sandbox (SAND) |
1,898057 |
1,897579 |
% 3,12 |
|
12:30 |
| Ethereum Classic (ETC) |
299,2906 |
298,8125 |
% 1,79 |
|
12:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:30 |
| Theta Token (THETA) |
6,722086 |
6,717305 |
% 6,20 |
|
12:30 |
| Harmony (ONE) |
0,036814 |
0,036336 |
% 1,32 |
|
12:30 |
| MultiversX (EGLD) |
128,6089 |
128,1308 |
% 3,86 |
|
12:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:30 |
| Tezos (XTZ) |
9,499847 |
9,495066 |
% 1,69 |
|
12:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:30 |
| Aave (AAVE) |
4161,3824 |
4160,9043 |
% 0,07 |
|
12:30 |
| MIOTA (IOTA) |
1,568168 |
1,563387 |
% -1,21 |
|
12:30 |
| PancakeSwap (CAKE) |
68,32049 |
68,27268 |
% 0,99 |
|
12:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:30 |
| Stacks (STX) |
5,856725 |
5,851944 |
% -0,08 |
|
12:30 |
| The Graph (GRT) |
0,65165 |
0,651172 |
% 1,95 |
|
12:30 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% -3,85 |
|
12:30 |
| Flow (FLOW) |
1,46442 |
1,463942 |
% -1,58 |
|
12:30 |
| Kusama (KSM) |
139,1271 |
138,649 |
% 3,20 |
|
12:30 |
| Gala (GALA) |
0,079699 |
0,079651 |
% 2,21 |
|
12:30 |
| Curve (CRV) |
11,555677 |
11,550896 |
% -2,23 |
|
12:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:30 |
| Enjin Coin (ENJ) |
1,161305 |
1,160349 |
% 2,62 |
|
12:30 |
| THORChain (RUNE) |
20,0802 |
20,03239 |
% -0,48 |
|
12:30 |
| Quant (QNT) |
2781,1077 |
2780,1515 |
% -0,82 |
|
12:30 |
| eCash (XEC) |
0,00031 |
0,000309 |
% 1,57 |
|
12:30 |
| Zcash (ZEC) |
23396,7797 |
23396,3016 |
% -0,07 |
|
12:30 |
| Oasis Network (ROSE) |
0,257696 |
0,257218 |
% 1,89 |
|
12:30 |
| Celo (CELO) |
2,891549 |
2,889636 |
% 0,60 |
|
12:30 |
| AMP (AMP) |
0,018407 |
0,018359 |
% 1,05 |
|
12:30 |
| NEO (NEO) |
80,70328 |
80,65547 |
% 1,50 |
|
12:30 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:30 |
| Chiliz (CHZ) |
0,599537 |
0,599059 |
% 2,04 |
|
12:30 |
| Arweave (AR) |
83,90655 |
83,85874 |
% 1,33 |
|
12:30 |
| Basic Attention Token (BAT) |
2,763418 |
2,758637 |
% 2,85 |
|
12:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:30 |
| Secret (SCRT) |
1,29087 |
1,286089 |
% -14,87 |
|
12:30 |
| Mina (MINA) |
1,898057 |
1,893276 |
% 0,00 |
|
12:30 |
| yearn.finance (YFI) |
92368,92 |
92321,11 |
% 0,73 |
|
12:30 |
| Compound (COMP) |
774,0439 |
773,5658 |
% 1,95 |
|
12:30 |
| IoTeX (IOTX) |
0,127653 |
0,127175 |
% 2,30 |
|
12:30 |
| Holo (HOT) |
0,015682 |
0,015634 |
% 2,51 |
|
12:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:30 |
| Ravencoin (RVN) |
0,127175 |
0,126697 |
% 0,38 |
|
12:30 |
| Theta Fuel (TFUEL) |
0,346144 |
0,345188 |
% 1,97 |
|
12:30 |
| Kava (KAVA) |
1,947779 |
1,946345 |
% 0,42 |
|
12:30 |
| Zilliqa (ZIL) |
0,111589 |
0,111541 |
% 0,26 |
|
12:30 |
| Ankr (ANKR) |
0,163032 |
0,162554 |
% 0,89 |
|
12:30 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
12:30 |
| Audius (AUDIO) |
0,571808 |
0,570851 |
% 0,93 |
|
12:30 |
| ICON (ICX) |
0,894047 |
0,889266 |
% 1,64 |
|
12:30 |
| Siacoin (SC) |
0,022232 |
0,022184 |
% 0,87 |
|
12:30 |
| Horizen (ZEN) |
192,72211 |
192,6743 |
% 0,80 |
|
12:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:30 |
| Synthetix Network Token (SNX) |
9,562 |
9,51419 |
% 2,04 |
|
12:30 |
| Storj (STORJ) |
2,084516 |
2,079735 |
% -1,58 |
|
12:30 |
| Ontology (ONT) |
1,760364 |
1,75893 |
% 4,82 |
|
12:30 |
| IOST (IOST) |
0,026535 |
0,026487 |
% 2,40 |
|
12:30 |
| Chromia (CHR) |
0,652128 |
0,651172 |
% 5,09 |
|
12:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:30 |
| WINkLink (WIN) |
0,001448 |
0,001447 |
% -2,51 |
|
12:30 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:30 |
| COTI (COTI) |
0,48575 |
0,485272 |
% -13,17 |
|
12:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:30 |
| Santos FC Fan Token (SANTOS) |
22,66194 |
22,61413 |
% 0,43 |
|
12:30 |
| FC Porto Fan Token (PORTO) |
20,74954 |
20,70173 |
% 1,64 |
|
12:30 |
| Lazio Fan Token (LAZIO) |
16,59007 |
16,54226 |
% 0,88 |
|
12:30 |
