| Bitcoin (BTC) |
4620271,4928 |
4620271,0944 |
% 4,31 |
|
04:48 |
| Ethereum (ETH) |
117425,6112 |
117425,2128 |
% 6,30 |
|
04:48 |
| BNB (BNB) |
27488,4048 |
27488,0064 |
% 3,18 |
|
04:48 |
| Cardano (ADA) |
27,178848 |
27,174864 |
% 9,42 |
|
04:48 |
| USD Coin (USDC) |
39,836016 |
39,832032 |
% 0,01 |
|
04:48 |
| Solana (SOL) |
6554,8752 |
6554,4768 |
% 4,57 |
|
04:48 |
| Ripple (XRP) |
101,524272 |
101,520288 |
% 5,02 |
|
04:48 |
| Terra (LUNA) |
6,6732 |
6,669216 |
% 7,23 |
|
04:48 |
| Polkadot (DOT) |
154,9776 |
154,93776 |
% 7,49 |
|
04:48 |
| Dogecoin (DOGE) |
7,785134 |
7,784736 |
% 8,18 |
|
04:48 |
| Avalanche (AVAX) |
828,2736 |
827,8752 |
% 6,73 |
|
04:48 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:48 |
| SHIBA INU (SHIB) |
0,000536 |
0,000535 |
% 8,39 |
|
04:48 |
| NEAR Protocol (NEAR) |
101,1936 |
101,15376 |
% 8,64 |
|
04:48 |
| ChainLink (LINK) |
610,7472 |
610,3488 |
% 7,50 |
|
04:48 |
| Uniswap (UNI) |
335,61216 |
335,57232 |
% 2,92 |
|
04:48 |
| Litecoin (LTC) |
3787,1904 |
3786,792 |
% 4,74 |
|
04:48 |
| Cosmos (ATOM) |
185,69424 |
185,6544 |
% 7,97 |
|
04:48 |
| Algorand (ALGO) |
8,60544 |
8,601456 |
% 12,68 |
|
04:48 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
04:48 |
| TRON (TRX) |
11,740848 |
11,736864 |
% 1,45 |
|
04:48 |
| Bitcoin Cash (BCH) |
20657,04 |
20653,056 |
% 1,35 |
|
04:48 |
| FTX Token (FTT) |
34,863984 |
34,82016 |
% 7,42 |
|
04:48 |
| Stellar Lumens (XLM) |
12,055584 |
12,0516 |
% 3,67 |
|
04:48 |
| Internet Computer (ICP) |
216,49056 |
216,45072 |
% 5,87 |
|
04:48 |
| Decentraland (MANA) |
12,13128 |
12,127296 |
% 7,14 |
|
04:48 |
| Hedera Hashgraph (HBAR) |
7,7688 |
7,768402 |
% 12,69 |
|
04:48 |
| Axie Infinity (AXS) |
98,76336 |
98,72352 |
% 8,69 |
|
04:48 |
| VeChain (VET) |
0,964128 |
0,96373 |
% 7,84 |
|
04:48 |
| The Sandbox (SAND) |
11,489856 |
11,485872 |
% 7,33 |
|
04:48 |
| Ethereum Classic (ETC) |
735,4464 |
735,048 |
% 4,83 |
|
04:48 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:48 |
| Theta Token (THETA) |
31,79232 |
31,75248 |
% 8,13 |
|
04:48 |
| Harmony (ONE) |
0,46573 |
0,465331 |
% 12,20 |
|
04:48 |
| MultiversX (EGLD) |
607,56 |
607,1616 |
% 7,40 |
|
04:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:48 |
| Tezos (XTZ) |
23,66496 |
23,660976 |
% 6,07 |
|
04:48 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:48 |
| Aave (AAVE) |
12230,88 |
12230,4816 |
% 2,25 |
|
04:48 |
| MIOTA (IOTA) |
7,278768 |
7,274784 |
% 6,41 |
|
04:48 |
| PancakeSwap (CAKE) |
99,67968 |
99,63984 |
% 5,53 |
|
04:48 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
04:48 |
| Stacks (STX) |
29,76048 |
29,72064 |
% 8,27 |
|
04:48 |
| The Graph (GRT) |
3,900336 |
3,896352 |
% 8,66 |
|
04:48 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 4,76 |
|
04:48 |
| Flow (FLOW) |
14,90016 |
14,86032 |
% 6,27 |
|
04:48 |
| Kusama (KSM) |
584,0544 |
583,656 |
% 8,43 |
|
04:48 |
| Gala (GALA) |
0,680069 |
0,67967 |
% 11,21 |
|
04:48 |
| Curve (CRV) |
24,330288 |
24,326304 |
% 9,53 |
|
04:48 |
| Maker (MKR) |
80106,288 |
80102,304 |
% 2,36 |
|
04:48 |
| Enjin Coin (ENJ) |
3,015888 |
3,011904 |
% 8,00 |
|
04:48 |
| THORChain (RUNE) |
60,59664 |
60,5568 |
% 7,65 |
|
04:48 |
| Quant (QNT) |
4595,1456 |
4594,7472 |
% 4,86 |
|
04:48 |
| eCash (XEC) |
0,000815 |
0,000814 |
% 5,58 |
|
04:48 |
| Zcash (ZEC) |
1676,8656 |
1676,4672 |
% 1,86 |
|
04:48 |
| Oasis Network (ROSE) |
1,156954 |
1,156555 |
% 12,61 |
|
04:48 |
| Celo (CELO) |
12,824496 |
12,820512 |
% 5,71 |
|
04:48 |
| AMP (AMP) |
0,146253 |
0,146173 |
% 4,80 |
|
04:48 |
| NEO (NEO) |
248,6016 |
248,2032 |
% 6,50 |
|
04:48 |
| Loopring (LRC) |
3,211104 |
3,20712 |
% 7,47 |
|
04:48 |
| Chiliz (CHZ) |
1,597584 |
1,597186 |
% 6,26 |
|
04:48 |
| Arweave (AR) |
248,6016 |
248,2032 |
% 11,65 |
|
04:48 |
| Basic Attention Token (BAT) |
5,6772 |
5,673216 |
% 6,19 |
|
04:48 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:48 |
| Secret (SCRT) |
7,107456 |
7,103472 |
% 6,50 |
|
04:48 |
| Mina (MINA) |
7,717008 |
7,713024 |
% 8,21 |
|
04:48 |
| yearn.finance (YFI) |
228084 |
228004,32 |
% 6,10 |
|
04:48 |
| Compound (COMP) |
1911,9216 |
1911,5232 |
% 6,01 |
|
04:48 |
| IoTeX (IOTX) |
0,882854 |
0,882456 |
% 4,04 |
|
04:48 |
| Holo (HOT) |
0,037968 |
0,037888 |
% 7,58 |
|
04:48 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:48 |
| Ravencoin (RVN) |
0,556166 |
0,555768 |
% 4,81 |
|
04:48 |
| Theta Fuel (TFUEL) |
1,439818 |
1,438224 |
% 4,57 |
|
04:48 |
| Kava (KAVA) |
16,720848 |
16,716864 |
% 4,51 |
|
04:48 |
| Zilliqa (ZIL) |
0,479674 |
0,479275 |
% 6,84 |
|
04:48 |
| Ankr (ANKR) |
0,629472 |
0,629074 |
% 6,26 |
|
04:48 |
| Syscoin (SYS) |
1,657344 |
1,655352 |
% 11,01 |
|
04:48 |
| Audius (AUDIO) |
2,442192 |
2,438208 |
% 4,08 |
|
04:48 |
| ICON (ICX) |
5,33856 |
5,334576 |
% 4,20 |
|
04:48 |
| Siacoin (SC) |
0,128484 |
0,128444 |
% 3,40 |
|
04:48 |
| Horizen (ZEN) |
329,0784 |
328,68 |
% 5,91 |
|
04:48 |
| Perpetual Protocol (PERP) |
10,963968 |
10,956 |
% 7,80 |
|
04:48 |
| Synthetix Network Token (SNX) |
26,01552 |
25,97568 |
% 7,77 |
|
04:48 |
| Storj (STORJ) |
11,111376 |
11,107392 |
% 5,17 |
|
04:48 |
| Ontology (ONT) |
5,450112 |
5,446128 |
% 5,64 |
|
04:48 |
| IOST (IOST) |
0,147209 |
0,147129 |
% 4,71 |
|
04:48 |
| Chromia (CHR) |
3,697152 |
3,689184 |
% 9,45 |
|
04:48 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
04:48 |
| WINkLink (WIN) |
0,00209 |
0,002089 |
% 1,39 |
|
04:48 |
| DENT (DENT) |
0,027569 |
0,02749 |
% 8,49 |
|
04:48 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
04:48 |
| COTI (COTI) |
2,270083 |
2,268888 |
% 6,79 |
|
04:48 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:48 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:48 |
| Santos FC Fan Token (SANTOS) |
82,70784 |
82,62816 |
% 4,06 |
|
04:48 |
| FC Porto Fan Token (PORTO) |
33,42576 |
33,38592 |
% 6,62 |
|
04:48 |
| Lazio Fan Token (LAZIO) |
32,4696 |
32,42976 |
% 5,03 |
|
04:48 |
