| Bitcoin (BTC) |
2885861,8474 |
2885861,4111 |
% -4,86 |
|
19:45 |
| Ethereum (ETH) |
83663,5791 |
83663,1428 |
% -5,69 |
|
19:45 |
| BNB (BNB) |
25977,7383 |
25977,302 |
% -4,34 |
|
19:45 |
| Cardano (ADA) |
11,068931 |
11,064568 |
% -3,65 |
|
19:45 |
| USD Coin (USDC) |
43,647452 |
43,643089 |
% -0,01 |
|
19:45 |
| Solana (SOL) |
3454,6234 |
3454,1871 |
% -6,43 |
|
19:45 |
| Ripple (XRP) |
59,005212 |
59,000849 |
% -4,70 |
|
19:45 |
| Terra (LUNA) |
2,556718 |
2,552355 |
% -4,72 |
|
19:45 |
| Polkadot (DOT) |
54,1012 |
54,05757 |
% -3,13 |
|
19:45 |
| Dogecoin (DOGE) |
3,898777 |
3,898341 |
% -4,45 |
|
19:45 |
| Avalanche (AVAX) |
371,7276 |
371,2913 |
% -3,18 |
|
19:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:45 |
| SHIBA INU (SHIB) |
0,000254 |
0,000253 |
% -3,64 |
|
19:45 |
| NEAR Protocol (NEAR) |
41,4485 |
41,40487 |
% -5,38 |
|
19:45 |
| ChainLink (LINK) |
358,6386 |
358,2023 |
% -4,65 |
|
19:45 |
| Uniswap (UNI) |
167,80098 |
167,75735 |
% 13,55 |
|
19:45 |
| Litecoin (LTC) |
2240,8368 |
2240,4005 |
% -4,16 |
|
19:45 |
| Cosmos (ATOM) |
83,90049 |
83,85686 |
% -0,72 |
|
19:45 |
| Algorand (ALGO) |
3,878707 |
3,874344 |
% -5,33 |
|
19:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:45 |
| TRON (TRX) |
12,033154 |
12,028791 |
% -0,83 |
|
19:45 |
| Bitcoin Cash (BCH) |
22308,019 |
22303,656 |
% -1,90 |
|
19:45 |
| FTX Token (FTT) |
14,293188 |
14,249558 |
% -3,17 |
|
19:45 |
| Stellar Lumens (XLM) |
6,605582 |
6,601219 |
% -4,54 |
|
19:45 |
| Internet Computer (ICP) |
100,39263 |
100,349 |
% -3,20 |
|
19:45 |
| Decentraland (MANA) |
4,166665 |
4,157939 |
% -4,79 |
|
19:45 |
| Hedera Hashgraph (HBAR) |
3,82417 |
3,823733 |
% -3,77 |
|
19:45 |
| Axie Infinity (AXS) |
64,5724 |
64,52877 |
% -4,08 |
|
19:45 |
| VeChain (VET) |
0,326352 |
0,325916 |
% -4,35 |
|
19:45 |
| The Sandbox (SAND) |
3,542756 |
3,538393 |
% -5,80 |
|
19:45 |
| Ethereum Classic (ETC) |
352,0941 |
351,6578 |
% -3,70 |
|
19:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:45 |
| Theta Token (THETA) |
8,55148 |
8,50785 |
% -3,47 |
|
19:45 |
| Harmony (ONE) |
0,103839 |
0,103403 |
% -4,42 |
|
19:45 |
| MultiversX (EGLD) |
193,7172 |
193,2809 |
% -2,20 |
|
19:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:45 |
| Tezos (XTZ) |
17,033152 |
17,028789 |
% -3,68 |
|
19:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:45 |
| Aave (AAVE) |
4646,1587 |
4645,7224 |
% -3,45 |
|
19:45 |
| MIOTA (IOTA) |
2,783594 |
2,779231 |
% -5,21 |
|
19:45 |
| PancakeSwap (CAKE) |
56,06455 |
56,02092 |
% -3,82 |
|
19:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:45 |
| Stacks (STX) |
10,872596 |
10,868233 |
% -3,45 |
|
19:45 |
| The Graph (GRT) |
1,119546 |
1,118673 |
% -3,68 |
|
19:45 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
19:45 |
| Flow (FLOW) |
2,041011 |
2,038394 |
% -0,34 |
|
19:45 |
| Kusama (KSM) |
183,246 |
182,8097 |
% -2,78 |
|
19:45 |
| Gala (GALA) |
0,168412 |
0,167976 |
% -3,98 |
|
19:45 |
| Curve (CRV) |
9,960729 |
9,956366 |
% -2,89 |
|
19:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:45 |
| Enjin Coin (ENJ) |
0,941535 |
0,940663 |
% -2,66 |
|
19:45 |
| THORChain (RUNE) |
16,71029 |
16,66666 |
% -4,73 |
|
19:45 |
| Quant (QNT) |
2990,4002 |
2988,655 |
% -2,44 |
|
19:45 |
| eCash (XEC) |
0,000333 |
0,000333 |
% -2,31 |
|
19:45 |
| Zcash (ZEC) |
9968,5824 |
9968,1461 |
% -3,13 |
|
19:45 |
| Oasis Network (ROSE) |
0,547557 |
0,54712 |
% -3,17 |
|
19:45 |
| Celo (CELO) |
3,4904 |
3,486037 |
% -3,15 |
|
19:45 |
| AMP (AMP) |
0,064442 |
0,064354 |
% -5,99 |
|
19:45 |
| NEO (NEO) |
113,26348 |
113,21985 |
% -1,07 |
|
19:45 |
| Loopring (LRC) |
1,649214 |
1,644851 |
% -1,04 |
|
19:45 |
| Chiliz (CHZ) |
1,667102 |
1,666666 |
% -4,64 |
|
19:45 |
| Arweave (AR) |
76,3525 |
75,9162 |
% -6,45 |
|
19:45 |
| Basic Attention Token (BAT) |
5,772249 |
5,767886 |
% 1,30 |
|
19:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:45 |
| Secret (SCRT) |
3,952878 |
3,948515 |
% -4,03 |
|
19:45 |
| Mina (MINA) |
2,862128 |
2,857765 |
% -0,30 |
|
19:45 |
| yearn.finance (YFI) |
129057,54 |
128970,28 |
% -2,82 |
|
19:45 |
| Compound (COMP) |
692,4081 |
691,5355 |
% -3,47 |
|
19:45 |
| IoTeX (IOTX) |
0,237784 |
0,237347 |
% -5,38 |
|
19:45 |
| Holo (HOT) |
0,016056 |
0,016012 |
% -5,90 |
|
19:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:45 |
| Ravencoin (RVN) |
0,245637 |
0,245201 |
% -2,09 |
|
19:45 |
| Theta Fuel (TFUEL) |
0,61431 |
0,613874 |
% -2,90 |
|
19:45 |
| Kava (KAVA) |
2,264397 |
2,260034 |
% -4,60 |
|
19:45 |
| Zilliqa (ZIL) |
0,180192 |
0,179756 |
% -1,67 |
|
19:45 |
| Ankr (ANKR) |
0,188918 |
0,188482 |
% -2,26 |
|
19:45 |
| Syscoin (SYS) |
0,545811 |
0,544939 |
% -3,70 |
|
19:45 |
| Audius (AUDIO) |
0,885689 |
0,881326 |
% -1,93 |
|
19:45 |
| ICON (ICX) |
1,65794 |
1,653577 |
% -4,52 |
|
19:45 |
| Siacoin (SC) |
0,049869 |
0,049825 |
% -3,46 |
|
19:45 |
| Horizen (ZEN) |
247,55662 |
247,46936 |
% -3,65 |
|
19:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:45 |
| Synthetix Network Token (SNX) |
11,95462 |
11,91099 |
% -6,19 |
|
19:45 |
| Storj (STORJ) |
4,140487 |
4,136124 |
% -3,07 |
|
19:45 |
| Ontology (ONT) |
1,880453 |
1,87609 |
% -3,36 |
|
19:45 |
| IOST (IOST) |
0,052225 |
0,052138 |
% -4,09 |
|
19:45 |
| Chromia (CHR) |
1,138743 |
1,13438 |
% -3,69 |
|
19:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:45 |
| WINkLink (WIN) |
0,000949 |
0,000947 |
% -2,03 |
|
19:45 |
| DENT (DENT) |
0,006065 |
0,006021 |
% -3,47 |
|
19:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:45 |
| COTI (COTI) |
0,497382 |
0,496946 |
% -2,23 |
|
19:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:45 |
| Santos FC Fan Token (SANTOS) |
82,67885 |
82,59159 |
% -5,34 |
|
19:45 |
| FC Porto Fan Token (PORTO) |
42,01569 |
41,8848 |
% -2,92 |
|
19:45 |
| Lazio Fan Token (LAZIO) |
36,78009 |
36,73646 |
% -2,54 |
|
19:45 |
