| Bitcoin (BTC) |
3049170 |
3049169,5375 |
% 0,28 |
|
20:06 |
| Ethereum (ETH) |
82013,275 |
82012,8125 |
% -0,31 |
|
20:06 |
| BNB (BNB) |
28013,625 |
28013,1625 |
% 0,20 |
|
20:06 |
| Cardano (ADA) |
7,90875 |
7,904125 |
% -1,39 |
|
20:06 |
| USD Coin (USDC) |
46,275438 |
46,274975 |
% -0,00 |
|
20:06 |
| Solana (SOL) |
3411,8625 |
3411,4 |
% 0,79 |
|
20:06 |
| Ripple (XRP) |
56,0365 |
56,031875 |
% -0,38 |
|
20:06 |
| Terra (LUNA) |
2,4975 |
2,492875 |
% 1,89 |
|
20:06 |
| Polkadot (DOT) |
47,49875 |
47,4525 |
% 2,40 |
|
20:06 |
| Dogecoin (DOGE) |
4,0293 |
4,028838 |
% 0,62 |
|
20:06 |
| Avalanche (AVAX) |
319,72625 |
319,68 |
% 1,81 |
|
20:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:06 |
| SHIBA INU (SHIB) |
0,000232 |
0,000231 |
% 0,60 |
|
20:06 |
| NEAR Protocol (NEAR) |
108,04 |
107,99375 |
% 0,39 |
|
20:06 |
| ChainLink (LINK) |
381,9325 |
381,88625 |
% 0,92 |
|
20:06 |
| Uniswap (UNI) |
151,885 |
151,83875 |
% 6,07 |
|
20:06 |
| Litecoin (LTC) |
2108,075 |
2107,6125 |
% 1,27 |
|
20:06 |
| Cosmos (ATOM) |
91,8525 |
91,80625 |
% -0,45 |
|
20:06 |
| Algorand (ALGO) |
4,583375 |
4,57875 |
% 5,77 |
|
20:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:06 |
| TRON (TRX) |
14,869375 |
14,86475 |
% 1,32 |
|
20:06 |
| Bitcoin Cash (BCH) |
9990 |
9985,375 |
% -0,55 |
|
20:06 |
| FTX Token (FTT) |
12,5985 |
12,566125 |
% 0,30 |
|
20:06 |
| Stellar Lumens (XLM) |
10,447875 |
10,44325 |
% 4,58 |
|
20:06 |
| Internet Computer (ICP) |
112,06375 |
112,0175 |
% 2,98 |
|
20:06 |
| Decentraland (MANA) |
3,260625 |
3,256 |
% 2,03 |
|
20:06 |
| Hedera Hashgraph (HBAR) |
3,7666 |
3,766138 |
% -0,18 |
|
20:06 |
| Axie Infinity (AXS) |
46,805 |
46,75875 |
% 0,90 |
|
20:06 |
| VeChain (VET) |
0,23606 |
0,236014 |
% -2,04 |
|
20:06 |
| The Sandbox (SAND) |
2,4827 |
2,481775 |
% 1,67 |
|
20:06 |
| Ethereum Classic (ETC) |
342,7125 |
342,25 |
% 1,23 |
|
20:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:06 |
| Theta Token (THETA) |
7,6405 |
7,635875 |
% 2,99 |
|
20:06 |
| Harmony (ONE) |
0,070763 |
0,0703 |
% 2,00 |
|
20:06 |
| MultiversX (EGLD) |
140,6 |
140,1375 |
% 1,67 |
|
20:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:06 |
| Tezos (XTZ) |
11,446875 |
11,437625 |
% 2,40 |
|
20:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:06 |
| Aave (AAVE) |
3552,925 |
3552,4625 |
% 3,32 |
|
20:06 |
| MIOTA (IOTA) |
2,243125 |
2,2385 |
% 0,83 |
|
20:06 |
| PancakeSwap (CAKE) |
64,935 |
64,88875 |
% 0,50 |
|
20:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:06 |
| Stacks (STX) |
8,96325 |
8,958625 |
% 0,83 |
|
20:06 |
| The Graph (GRT) |
0,927775 |
0,927313 |
% 1,42 |
|
20:06 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
20:06 |
| Flow (FLOW) |
1,442538 |
1,441613 |
% 5,80 |
|
20:06 |
| Kusama (KSM) |
176,2125 |
175,75 |
% 2,42 |
|
20:06 |
| Gala (GALA) |
0,126725 |
0,126263 |
% 2,24 |
|
20:06 |
| Curve (CRV) |
11,174 |
11,169375 |
% 2,07 |
|
20:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:06 |
| Enjin Coin (ENJ) |
1,591 |
1,590538 |
% 2,38 |
|
20:06 |
| THORChain (RUNE) |
19,74875 |
19,7025 |
% 3,14 |
|
20:06 |
| Quant (QNT) |
3307,8 |
3304,5625 |
% -0,52 |
|
20:06 |
| eCash (XEC) |
0,000265 |
0,000265 |
% 1,42 |
|
20:06 |
| Zcash (ZEC) |
22802,6375 |
22802,175 |
% -2,23 |
|
20:06 |
| Oasis Network (ROSE) |
0,328838 |
0,328375 |
% 0,14 |
|
20:06 |
| Celo (CELO) |
3,0118 |
3,009488 |
% 3,33 |
|
20:06 |
| AMP (AMP) |
0,025345 |
0,025299 |
% 3,20 |
|
20:06 |
| NEO (NEO) |
107,3925 |
107,34625 |
% 2,79 |
|
20:06 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
20:06 |
| Chiliz (CHZ) |
1,131738 |
1,131275 |
% 0,70 |
|
20:06 |
| Arweave (AR) |
95,22875 |
95,13625 |
% 2,49 |
|
20:06 |
| Basic Attention Token (BAT) |
4,28275 |
4,278125 |
% 2,33 |
|
20:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:06 |
| Secret (SCRT) |
2,82125 |
2,816625 |
% 1,50 |
|
20:06 |
| Mina (MINA) |
2,08125 |
2,076625 |
% 4,91 |
|
20:06 |
| yearn.finance (YFI) |
91343,75 |
91251,25 |
% -0,25 |
|
20:06 |
| Compound (COMP) |
829,2625 |
828,8 |
% 1,30 |
|
20:06 |
| IoTeX (IOTX) |
0,149388 |
0,148925 |
% -1,82 |
|
20:06 |
| Holo (HOT) |
0,014846 |
0,0148 |
% -0,31 |
|
20:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:06 |
| Ravencoin (RVN) |
0,205813 |
0,20535 |
% 1,37 |
|
20:06 |
| Theta Fuel (TFUEL) |
0,394975 |
0,39405 |
% 0,83 |
|
20:06 |
| Kava (KAVA) |
2,231563 |
2,22925 |
% 3,50 |
|
20:06 |
| Zilliqa (ZIL) |
0,152625 |
0,152163 |
% 1,54 |
|
20:06 |
| Ankr (ANKR) |
0,185463 |
0,185 |
% 1,78 |
|
20:06 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
20:06 |
| Audius (AUDIO) |
0,715488 |
0,715025 |
% 0,39 |
|
20:06 |
| ICON (ICX) |
1,373625 |
1,369 |
% 2,41 |
|
20:06 |
| Siacoin (SC) |
0,034271 |
0,034225 |
% 0,54 |
|
20:06 |
| Horizen (ZEN) |
213,675 |
213,5825 |
% -0,56 |
|
20:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:06 |
| Synthetix Network Token (SNX) |
12,1175 |
12,07125 |
% 0,77 |
|
20:06 |
| Storj (STORJ) |
3,69075 |
3,686125 |
% 3,11 |
|
20:06 |
| Ontology (ONT) |
2,257463 |
2,257 |
% -0,27 |
|
20:06 |
| IOST (IOST) |
0,038573 |
0,03848 |
% 1,59 |
|
20:06 |
| Chromia (CHR) |
0,762663 |
0,761275 |
% 1,98 |
|
20:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:06 |
| WINkLink (WIN) |
0,000886 |
0,000885 |
% 5,05 |
|
20:06 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
20:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:06 |
| COTI (COTI) |
0,47175 |
0,470825 |
% 0,99 |
|
20:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:06 |
| Santos FC Fan Token (SANTOS) |
30,29375 |
30,20125 |
% 1,55 |
|
20:06 |
| FC Porto Fan Token (PORTO) |
25,53 |
25,48375 |
% 0,73 |
|
20:06 |
| Lazio Fan Token (LAZIO) |
21,5525 |
21,50625 |
% 0,65 |
|
20:06 |
