| Bitcoin (BTC) |
3956067,315 |
3956066,892 |
% -0,69 |
|
20:09 |
| Ethereum (ETH) |
133394,319 |
133393,896 |
% 0,68 |
|
20:09 |
| BNB (BNB) |
39566,151 |
39565,728 |
% 1,55 |
|
20:09 |
| Cardano (ADA) |
20,30823 |
20,304 |
% -0,68 |
|
20:09 |
| USD Coin (USDC) |
42,32115 |
42,31692 |
% -0,02 |
|
20:09 |
| Solana (SOL) |
5954,994 |
5954,571 |
% 3,68 |
|
20:09 |
| Ripple (XRP) |
94,15134 |
94,14711 |
% 0,54 |
|
20:09 |
| Terra (LUNA) |
3,32478 |
3,32055 |
% 0,38 |
|
20:09 |
| Polkadot (DOT) |
118,017 |
117,9747 |
% -0,18 |
|
20:09 |
| Dogecoin (DOGE) |
6,803955 |
6,803532 |
% 0,14 |
|
20:09 |
| Avalanche (AVAX) |
626,886 |
626,463 |
% -3,64 |
|
20:09 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:09 |
| SHIBA INU (SHIB) |
0,00038 |
0,000379 |
% -0,44 |
|
20:09 |
| NEAR Protocol (NEAR) |
98,2206 |
98,1783 |
% -0,09 |
|
20:09 |
| ChainLink (LINK) |
587,547 |
587,124 |
% 0,95 |
|
20:09 |
| Uniswap (UNI) |
324,1026 |
324,0603 |
% 0,84 |
|
20:09 |
| Litecoin (LTC) |
4079,412 |
4078,989 |
% 0,49 |
|
20:09 |
| Cosmos (ATOM) |
118,3554 |
118,3131 |
% -1,96 |
|
20:09 |
| Algorand (ALGO) |
6,74685 |
6,74262 |
% 0,19 |
|
20:09 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:09 |
| TRON (TRX) |
12,35583 |
12,3516 |
% -1,15 |
|
20:09 |
| Bitcoin Cash (BCH) |
21776,04 |
21771,81 |
% 0,16 |
|
20:09 |
| FTX Token (FTT) |
28,00683 |
27,9603 |
% -1,09 |
|
20:09 |
| Stellar Lumens (XLM) |
10,86687 |
10,86264 |
% 0,86 |
|
20:09 |
| Internet Computer (ICP) |
221,8212 |
221,7789 |
% 2,95 |
|
20:09 |
| Decentraland (MANA) |
8,37117 |
8,36694 |
% -1,30 |
|
20:09 |
| Hedera Hashgraph (HBAR) |
6,339501 |
6,339078 |
% -0,33 |
|
20:09 |
| Axie Infinity (AXS) |
54,7785 |
54,7362 |
% 3,03 |
|
20:09 |
| VeChain (VET) |
0,639576 |
0,63873 |
% -0,46 |
|
20:09 |
| The Sandbox (SAND) |
7,60977 |
7,60554 |
% -0,22 |
|
20:09 |
| Ethereum Classic (ETC) |
625,194 |
624,771 |
% -0,27 |
|
20:09 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:09 |
| Theta Token (THETA) |
17,5545 |
17,5122 |
% -0,48 |
|
20:09 |
| Harmony (ONE) |
0,20727 |
0,206847 |
% -1,41 |
|
20:09 |
| MultiversX (EGLD) |
357,012 |
356,589 |
% -0,12 |
|
20:09 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:09 |
| Tezos (XTZ) |
23,11272 |
23,10849 |
% 0,09 |
|
20:09 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:09 |
| Aave (AAVE) |
7538,283 |
7537,86 |
% 1,23 |
|
20:09 |
| MIOTA (IOTA) |
5,48208 |
5,47785 |
% 1,09 |
|
20:09 |
| PancakeSwap (CAKE) |
102,4929 |
102,4506 |
% 2,15 |
|
20:09 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:09 |
| Stacks (STX) |
14,98266 |
14,97843 |
% 0,68 |
|
20:09 |
| The Graph (GRT) |
2,425059 |
2,424636 |
% 0,76 |
|
20:09 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
20:09 |
| Flow (FLOW) |
11,2095 |
11,1672 |
% 2,33 |
|
20:09 |
| Kusama (KSM) |
420,885 |
420,462 |
% -1,10 |
|
20:09 |
| Gala (GALA) |
0,374355 |
0,373932 |
% 0,68 |
|
20:09 |
| Curve (CRV) |
18,83619 |
18,83196 |
% 4,04 |
|
20:09 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:09 |
| Enjin Coin (ENJ) |
1,564677 |
1,563408 |
% -2,09 |
|
20:09 |
| THORChain (RUNE) |
31,2597 |
31,2174 |
% 1,37 |
|
20:09 |
| Quant (QNT) |
3433,491 |
3432,645 |
% -1,70 |
|
20:09 |
| eCash (XEC) |
0,000543 |
0,000542 |
% 0,79 |
|
20:09 |
| Zcash (ZEC) |
25905,789 |
25901,982 |
% -10,50 |
|
20:09 |
| Oasis Network (ROSE) |
0,796086 |
0,79524 |
% -1,57 |
|
20:09 |
| Celo (CELO) |
7,8678 |
7,85934 |
% -1,90 |
|
20:09 |
| AMP (AMP) |
0,099278 |
0,099151 |
% -0,55 |
|
20:09 |
| NEO (NEO) |
203,1246 |
203,04 |
% 0,38 |
|
20:09 |
| Loopring (LRC) |
2,54646 |
2,54223 |
% -0,83 |
|
20:09 |
| Chiliz (CHZ) |
1,316799 |
1,316376 |
% 0,84 |
|
20:09 |
| Arweave (AR) |
184,851 |
184,428 |
% -1,13 |
|
20:09 |
| Basic Attention Token (BAT) |
7,3602 |
7,35174 |
% -2,14 |
|
20:09 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:09 |
| Secret (SCRT) |
7,9524 |
7,93971 |
% -2,70 |
|
20:09 |
| Mina (MINA) |
5,91354 |
5,90931 |
% -2,51 |
|
20:09 |
| yearn.finance (YFI) |
188742,6 |
188658 |
% 3,41 |
|
20:09 |
| Compound (COMP) |
1376,442 |
1375,596 |
% -0,37 |
|
20:09 |
| IoTeX (IOTX) |
0,423846 |
0,423423 |
% 0,20 |
|
20:09 |
| Holo (HOT) |
0,024619 |
0,024576 |
% 0,35 |
|
20:09 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:09 |
| Ravencoin (RVN) |
0,391275 |
0,390429 |
% 0,99 |
|
20:09 |
| Theta Fuel (TFUEL) |
0,923409 |
0,921294 |
% 2,25 |
|
20:09 |
| Kava (KAVA) |
5,49054 |
5,48631 |
% -0,84 |
|
20:09 |
| Zilliqa (ZIL) |
0,290178 |
0,289332 |
% -0,29 |
|
20:09 |
| Ankr (ANKR) |
0,373509 |
0,373086 |
% 0,34 |
|
20:09 |
| Syscoin (SYS) |
1,084572 |
1,08288 |
% -0,35 |
|
20:09 |
| Audius (AUDIO) |
1,49319 |
1,48896 |
% -1,68 |
|
20:09 |
| ICON (ICX) |
3,15135 |
3,14712 |
% -0,67 |
|
20:09 |
| Siacoin (SC) |
0,075632 |
0,07559 |
% -0,34 |
|
20:09 |
| Horizen (ZEN) |
733,8204 |
733,6935 |
% 7,14 |
|
20:09 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
20:09 |
| Synthetix Network Token (SNX) |
29,7792 |
29,7369 |
% 1,44 |
|
20:09 |
| Storj (STORJ) |
6,87375 |
6,86952 |
% -0,79 |
|
20:09 |
| Ontology (ONT) |
3,31632 |
3,30786 |
% -0,76 |
|
20:09 |
| IOST (IOST) |
0,080243 |
0,080201 |
% -0,11 |
|
20:09 |
| Chromia (CHR) |
2,74527 |
2,74104 |
% 0,94 |
|
20:09 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:09 |
| WINkLink (WIN) |
0,001406 |
0,001405 |
% -0,81 |
|
20:09 |
| DENT (DENT) |
0,01527 |
0,015228 |
% 0,84 |
|
20:09 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:09 |
| COTI (COTI) |
1,414512 |
1,414089 |
% -2,65 |
|
20:09 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:09 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:09 |
| Santos FC Fan Token (SANTOS) |
68,103 |
68,0607 |
% 0,25 |
|
20:09 |
| FC Porto Fan Token (PORTO) |
42,1731 |
42,1308 |
% 0,61 |
|
20:09 |
| Lazio Fan Token (LAZIO) |
40,5657 |
40,4811 |
% 1,06 |
|
20:09 |
