| Bitcoin (BTC) |
3815510,5216 |
3815510,0384 |
% -0,78 |
|
18:18 |
| Ethereum (ETH) |
119834,0832 |
119833,6 |
% 0,10 |
|
18:18 |
| BNB (BNB) |
35709,4464 |
35708,9632 |
% -0,62 |
|
18:18 |
| Cardano (ADA) |
10,572416 |
10,567584 |
% 0,64 |
|
18:18 |
| USD Coin (USDC) |
48,323382 |
48,322899 |
% 0,01 |
|
18:18 |
| Solana (SOL) |
5029,1456 |
5028,6624 |
% -1,39 |
|
18:18 |
| Ripple (XRP) |
67,111648 |
67,106816 |
% -1,31 |
|
18:18 |
| Terra (LUNA) |
2,420832 |
2,416 |
% 8,68 |
|
18:18 |
| Polkadot (DOT) |
51,50912 |
51,4608 |
% 12,08 |
|
18:18 |
| Dogecoin (DOGE) |
4,328506 |
4,328022 |
% 1,27 |
|
18:18 |
| Avalanche (AVAX) |
389,02432 |
388,976 |
% 5,84 |
|
18:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:18 |
| SHIBA INU (SHIB) |
0,000264 |
0,000263 |
% 1,11 |
|
18:18 |
| NEAR Protocol (NEAR) |
112,87552 |
112,8272 |
% -1,73 |
|
18:18 |
| ChainLink (LINK) |
624,97088 |
624,92256 |
% 6,30 |
|
18:18 |
| Uniswap (UNI) |
337,95008 |
337,90176 |
% 0,88 |
|
18:18 |
| Litecoin (LTC) |
2708,8192 |
2708,336 |
% 2,98 |
|
18:18 |
| Cosmos (ATOM) |
79,728 |
79,67968 |
% 4,63 |
|
18:18 |
| Algorand (ALGO) |
4,604896 |
4,600064 |
% 1,38 |
|
18:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:18 |
| TRON (TRX) |
16,143712 |
16,13888 |
% -0,33 |
|
18:18 |
| Bitcoin Cash (BCH) |
12543,872 |
12539,04 |
% 1,84 |
|
18:18 |
| FTX Token (FTT) |
11,079776 |
11,031456 |
% 3,95 |
|
18:18 |
| Stellar Lumens (XLM) |
9,175968 |
9,171136 |
% 3,54 |
|
18:18 |
| Internet Computer (ICP) |
142,3024 |
142,25408 |
% 9,32 |
|
18:18 |
| Decentraland (MANA) |
3,652992 |
3,64816 |
% 0,67 |
|
18:18 |
| Hedera Hashgraph (HBAR) |
3,944845 |
3,944362 |
% 1,44 |
|
18:18 |
| Axie Infinity (AXS) |
46,6288 |
46,58048 |
% 1,79 |
|
18:18 |
| VeChain (VET) |
0,341139 |
0,340946 |
% 0,64 |
|
18:18 |
| The Sandbox (SAND) |
1,955994 |
1,95551 |
% 2,30 |
|
18:18 |
| Ethereum Classic (ETC) |
379,7952 |
379,312 |
% 2,35 |
|
18:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:18 |
| Theta Token (THETA) |
9,113152 |
9,103488 |
% 3,34 |
|
18:18 |
| Harmony (ONE) |
0,035129 |
0,03508 |
% -3,46 |
|
18:18 |
| MultiversX (EGLD) |
220,8224 |
220,62912 |
% 3,09 |
|
18:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:18 |
| Tezos (XTZ) |
11,437344 |
11,432512 |
% 0,25 |
|
18:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:18 |
| Aave (AAVE) |
6380,1728 |
6379,6896 |
% -1,35 |
|
18:18 |
| MIOTA (IOTA) |
2,024608 |
2,019776 |
% -0,71 |
|
18:18 |
| PancakeSwap (CAKE) |
108,67168 |
108,62336 |
% 3,69 |
|
18:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:18 |
| Stacks (STX) |
13,664896 |
13,655232 |
% 7,08 |
|
18:18 |
| The Graph (GRT) |
0,931126 |
0,93016 |
% -0,36 |
|
18:18 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
18:18 |
| Flow (FLOW) |
1,409011 |
1,408528 |
% -1,12 |
|
18:18 |
| Kusama (KSM) |
189,8976 |
189,4144 |
% 2,08 |
|
18:18 |
| Gala (GALA) |
0,092678 |
0,092629 |
% 3,40 |
|
18:18 |
| Curve (CRV) |
18,139328 |
18,129664 |
% 2,91 |
|
18:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:18 |
| Enjin Coin (ENJ) |
1,31672 |
1,31527 |
% 2,14 |
|
18:18 |
| THORChain (RUNE) |
23,38688 |
23,33856 |
% 0,00 |
|
18:18 |
| Quant (QNT) |
3167,8592 |
3166,4096 |
% 0,23 |
|
18:18 |
| eCash (XEC) |
0,000353 |
0,000353 |
% 0,14 |
|
18:18 |
| Zcash (ZEC) |
55945,3792 |
55944,896 |
% -0,09 |
|
18:18 |
| Oasis Network (ROSE) |
0,341139 |
0,340656 |
% -0,42 |
|
18:18 |
| Celo (CELO) |
3,809066 |
3,80375 |
% -0,90 |
|
18:18 |
| AMP (AMP) |
0,021792 |
0,021744 |
% 0,90 |
|
18:18 |
| NEO (NEO) |
106,40064 |
106,304 |
% 2,99 |
|
18:18 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:18 |
| Chiliz (CHZ) |
0,67648 |
0,675514 |
% 1,52 |
|
18:18 |
| Arweave (AR) |
140,94944 |
140,90112 |
% 0,76 |
|
18:18 |
| Basic Attention Token (BAT) |
3,604672 |
3,59984 |
% 0,81 |
|
18:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:18 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:18 |
| Mina (MINA) |
3,884928 |
3,880096 |
% 5,24 |
|
18:18 |
| yearn.finance (YFI) |
109541,44 |
109444,8 |
% -1,60 |
|
18:18 |
| Compound (COMP) |
1016,6528 |
1015,6864 |
% 1,16 |
|
18:18 |
| IoTeX (IOTX) |
0,151773 |
0,151435 |
% 2,02 |
|
18:18 |
| Holo (HOT) |
0,018458 |
0,01841 |
% 0,00 |
|
18:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:18 |
| Ravencoin (RVN) |
0,149792 |
0,149309 |
% 0,65 |
|
18:18 |
| Theta Fuel (TFUEL) |
0,463389 |
0,462906 |
% 1,91 |
|
18:18 |
| Kava (KAVA) |
2,752307 |
2,747958 |
% 8,11 |
|
18:18 |
| Zilliqa (ZIL) |
0,13921 |
0,139065 |
% -1,00 |
|
18:18 |
| Ankr (ANKR) |
0,208259 |
0,207776 |
% -0,46 |
|
18:18 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:18 |
| Audius (AUDIO) |
0,644589 |
0,643622 |
% 0,00 |
|
18:18 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:18 |
| Siacoin (SC) |
0,035853 |
0,035757 |
% 3,49 |
|
18:18 |
| Horizen (ZEN) |
339,2064 |
339,15808 |
% 0,16 |
|
18:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:18 |
| Synthetix Network Token (SNX) |
10,814016 |
10,809184 |
% -1,58 |
|
18:18 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:18 |
| Ontology (ONT) |
2,725731 |
2,723315 |
% 1,53 |
|
18:18 |
| IOST (IOST) |
0,043826 |
0,043778 |
% 24,42 |
|
18:18 |
| Chromia (CHR) |
0,780851 |
0,779402 |
% 0,62 |
|
18:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:18 |
| WINkLink (WIN) |
0,001751 |
0,001747 |
% 2,61 |
|
18:18 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:18 |
| COTI (COTI) |
0,78665 |
0,786166 |
% -10,90 |
|
18:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:18 |
| Santos FC Fan Token (SANTOS) |
25,368 |
25,31968 |
% -1,13 |
|
18:18 |
| FC Porto Fan Token (PORTO) |
22,13056 |
22,08224 |
% 1,33 |
|
18:18 |
| Lazio Fan Token (LAZIO) |
18,89312 |
18,8448 |
% 0,77 |
|
18:18 |
