| Bitcoin (BTC) |
2227506,1794 |
2227505,8572 |
% 0,09 |
|
13:24 |
| Ethereum (ETH) |
122281,6662 |
122281,344 |
% 1,12 |
|
13:24 |
| BNB (BNB) |
19373,886 |
19370,664 |
% -0,50 |
|
13:24 |
| Cardano (ADA) |
14,827644 |
14,824422 |
% -0,69 |
|
13:24 |
| USD Coin (USDC) |
32,232888 |
32,229666 |
% 0,00 |
|
13:24 |
| Solana (SOL) |
5276,9916 |
5276,6694 |
% -3,34 |
|
13:24 |
| Ripple (XRP) |
17,25381 |
17,250588 |
% -0,43 |
|
13:24 |
| Terra (LUNA) |
19,34811 |
19,344888 |
% -1,88 |
|
13:24 |
| Polkadot (DOT) |
238,33134 |
238,29912 |
% 1,26 |
|
13:24 |
| Dogecoin (DOGE) |
5,465479 |
5,465156 |
% 0,64 |
|
13:24 |
| Avalanche (AVAX) |
1200,8394 |
1200,5172 |
% -2,92 |
|
13:24 |
| Polygon (MATIC) |
23,243508 |
23,240286 |
% -1,03 |
|
13:24 |
| SHIBA INU (SHIB) |
0,000791 |
0,00079 |
% -2,04 |
|
13:24 |
| NEAR Protocol (NEAR) |
259,56432 |
259,5321 |
% 1,39 |
|
13:24 |
| ChainLink (LINK) |
557,7282 |
557,69598 |
% 1,07 |
|
13:24 |
| Uniswap (UNI) |
364,8915 |
364,79484 |
% 4,25 |
|
13:24 |
| Litecoin (LTC) |
2724,8454 |
2724,5232 |
% -1,09 |
|
13:24 |
| Cosmos (ATOM) |
269,81028 |
269,77806 |
% -1,13 |
|
13:24 |
| Algorand (ALGO) |
6,141132 |
6,13791 |
% -0,88 |
|
13:24 |
| Fantom (FTM) |
26,207748 |
26,204526 |
% -0,81 |
|
13:24 |
| TRON (TRX) |
3,660514 |
3,660192 |
% -0,39 |
|
13:24 |
| Bitcoin Cash (BCH) |
15745,914 |
15742,692 |
% -1,19 |
|
13:24 |
| FTX Token (FTT) |
51,58422 |
51,552 |
% -0,52 |
|
13:24 |
| Stellar Lumens (XLM) |
3,531312 |
3,52809 |
% -1,44 |
|
13:24 |
| Internet Computer (ICP) |
393,14844 |
393,11622 |
% -1,34 |
|
13:24 |
| Decentraland (MANA) |
14,553774 |
14,550552 |
% -1,31 |
|
13:24 |
| Hedera Hashgraph (HBAR) |
3,44754 |
3,444318 |
% -1,75 |
|
13:24 |
| Axie Infinity (AXS) |
251,76708 |
251,73486 |
% -2,87 |
|
13:24 |
| VeChain (VET) |
1,128989 |
1,128667 |
% -1,49 |
|
13:24 |
| The Sandbox (SAND) |
14,460336 |
14,457114 |
% -1,41 |
|
13:24 |
| Ethereum Classic (ETC) |
1025,8848 |
1025,5626 |
% -0,44 |
|
13:24 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:24 |
| Theta Token (THETA) |
74,33154 |
74,29932 |
% -1,54 |
|
13:24 |
| Harmony (ONE) |
0,708196 |
0,707551 |
% -2,92 |
|
13:24 |
| MultiversX (EGLD) |
1249,8138 |
1249,4916 |
% -1,57 |
|
13:24 |
| Klaytn (KLAY) |
6,018696 |
6,012252 |
% -0,69 |
|
13:24 |
| Tezos (XTZ) |
31,35006 |
31,31784 |
% -2,21 |
|
13:24 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:24 |
| Aave (AAVE) |
3379,5558 |
3379,2336 |
% -1,09 |
|
13:24 |
| MIOTA (IOTA) |
7,278498 |
7,275276 |
% -1,78 |
|
13:24 |
| PancakeSwap (CAKE) |
95,59674 |
95,56452 |
% -0,70 |
|
13:24 |
| EOS (EOS) |
26,964918 |
26,961696 |
% -2,35 |
|
13:24 |
| Stacks (STX) |
64,18224 |
64,15002 |
% 0,56 |
|
13:24 |
| The Graph (GRT) |
10,368396 |
10,365174 |
% -0,43 |
|
13:24 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
13:24 |
| Flow (FLOW) |
29,93238 |
29,90016 |
% -1,70 |
|
13:24 |
| Kusama (KSM) |
1054,5606 |
1053,9162 |
% 0,37 |
|
13:24 |
| Gala (GALA) |
1,418969 |
1,418647 |
% -1,63 |
|
13:24 |
| Curve (CRV) |
15,678252 |
15,67503 |
% -2,68 |
|
13:24 |
| Maker (MKR) |
91247,04 |
91214,82 |
% 1,04 |
|
13:24 |
| Enjin Coin (ENJ) |
11,264112 |
11,257668 |
% -0,37 |
|
13:24 |
| THORChain (RUNE) |
215,00406 |
214,97184 |
% -1,17 |
|
13:24 |
| Quant (QNT) |
3002,904 |
2999,682 |
% -2,10 |
|
13:24 |
| eCash (XEC) |
0,001571 |
0,001571 |
% -1,91 |
|
13:24 |
| Zcash (ZEC) |
852,8634 |
852,219 |
% -3,29 |
|
13:24 |
| Oasis Network (ROSE) |
2,837615 |
2,836649 |
% -1,43 |
|
13:24 |
| Celo (CELO) |
28,572696 |
28,559808 |
% 2,74 |
|
13:24 |
| AMP (AMP) |
0,223832 |
0,223768 |
% -2,43 |
|
13:24 |
| NEO (NEO) |
494,2548 |
493,9326 |
% -0,58 |
|
13:24 |
| Loopring (LRC) |
8,638182 |
8,63496 |
% -4,18 |
|
13:24 |
| Chiliz (CHZ) |
4,349378 |
4,349056 |
% 13,42 |
|
13:24 |
| Arweave (AR) |
1280,22948 |
1279,87506 |
% -1,72 |
|
13:24 |
| Basic Attention Token (BAT) |
7,919676 |
7,916454 |
% -2,07 |
|
13:24 |
| Waves (WAVES) |
78,81012 |
78,7779 |
% -0,93 |
|
13:24 |
| Secret (SCRT) |
12,98466 |
12,981438 |
% -0,52 |
|
13:24 |
| Mina (MINA) |
27,560988 |
27,557766 |
% 2,54 |
|
13:24 |
| yearn.finance (YFI) |
233498,34 |
233433,9 |
% 1,80 |
|
13:24 |
| Compound (COMP) |
2031,7932 |
2031,471 |
% -0,85 |
|
13:24 |
| IoTeX (IOTX) |
1,66964 |
1,669318 |
% -1,74 |
|
13:24 |
| Holo (HOT) |
0,07591 |
0,075846 |
% -1,88 |
|
13:24 |
| NEM (XEM) |
1,20245 |
1,201484 |
% -0,77 |
|
13:24 |
| Ravencoin (RVN) |
0,967567 |
0,967244 |
% -2,37 |
|
13:24 |
| Theta Fuel (TFUEL) |
3,370534 |
3,368279 |
% -1,35 |
|
13:24 |
| Kava (KAVA) |
21,771054 |
21,761388 |
% -1,29 |
|
13:24 |
| Zilliqa (ZIL) |
0,777146 |
0,776824 |
% -0,94 |
|
13:24 |
| Ankr (ANKR) |
1,477287 |
1,476643 |
% -0,43 |
|
13:24 |
| Syscoin (SYS) |
6,099246 |
6,096024 |
% 0,80 |
|
13:24 |
| Audius (AUDIO) |
6,62121 |
6,617988 |
% -11,85 |
|
13:24 |
| ICON (ICX) |
7,284942 |
7,28172 |
% -0,88 |
|
13:24 |
| Siacoin (SC) |
0,233692 |
0,233563 |
% 0,78 |
|
13:24 |
| Horizen (ZEN) |
303,8346 |
303,5124 |
% -1,46 |
|
13:24 |
| Perpetual Protocol (PERP) |
38,30958 |
38,27736 |
% 1,36 |
|
13:24 |
| Synthetix Network Token (SNX) |
93,438 |
93,40578 |
% -0,07 |
|
13:24 |
| Storj (STORJ) |
17,83377 |
17,827326 |
% -2,16 |
|
13:24 |
| Ontology (ONT) |
9,846432 |
9,84321 |
% -1,07 |
|
13:24 |
| IOST (IOST) |
0,298679 |
0,298357 |
% -1,91 |
|
13:24 |
| Chromia (CHR) |
11,457432 |
11,45421 |
% -4,61 |
|
13:24 |
| Ren (REN) |
2,292131 |
2,291809 |
% -7,96 |
|
13:24 |
| WINkLink (WIN) |
0,003818 |
0,003815 |
% -0,84 |
|
13:24 |
| DENT (DENT) |
0,044238 |
0,044206 |
% -2,56 |
|
13:24 |
| WazirX (WRX) |
6,998184 |
6,994962 |
% -0,14 |
|
13:24 |
| COTI (COTI) |
4,198588 |
4,197299 |
% -2,37 |
|
13:24 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:24 |
| Reef (REEF) |
0,068306 |
0,068242 |
% -3,15 |
|
13:24 |
| Santos FC Fan Token (SANTOS) |
229,79304 |
229,69638 |
% 9,36 |
|
13:24 |
| FC Porto Fan Token (PORTO) |
85,18968 |
85,15746 |
% 7,22 |
|
13:24 |
| Lazio Fan Token (LAZIO) |
92,89026 |
92,82582 |
% 8,63 |
|
13:24 |
