| Bitcoin (BTC) |
2219249,7496 |
2219249,4272 |
% -0,31 |
|
20:27 |
| Ethereum (ETH) |
124109,1696 |
124108,8472 |
% 2,87 |
|
20:27 |
| BNB (BNB) |
19369,792 |
19366,568 |
% -0,18 |
|
20:27 |
| Cardano (ADA) |
14,762696 |
14,759472 |
% -0,52 |
|
20:27 |
| USD Coin (USDC) |
32,25612 |
32,252896 |
% 0,03 |
|
20:27 |
| Solana (SOL) |
5239,9672 |
5239,6448 |
% -3,11 |
|
20:27 |
| Ripple (XRP) |
17,096872 |
17,093648 |
% -1,52 |
|
20:27 |
| Terra (LUNA) |
19,140888 |
19,137664 |
% -2,83 |
|
20:27 |
| Polkadot (DOT) |
242,54152 |
242,50928 |
% 2,48 |
|
20:27 |
| Dogecoin (DOGE) |
5,396009 |
5,395686 |
% -0,85 |
|
20:27 |
| Avalanche (AVAX) |
1184,4976 |
1184,1752 |
% -3,42 |
|
20:27 |
| Polygon (MATIC) |
23,183784 |
23,18056 |
% -0,94 |
|
20:27 |
| SHIBA INU (SHIB) |
0,000785 |
0,000785 |
% -1,97 |
|
20:27 |
| NEAR Protocol (NEAR) |
256,21128 |
256,17904 |
% -1,55 |
|
20:27 |
| ChainLink (LINK) |
551,20728 |
551,17504 |
% -1,13 |
|
20:27 |
| Uniswap (UNI) |
366,31088 |
366,2464 |
% 4,18 |
|
20:27 |
| Litecoin (LTC) |
2696,2312 |
2695,9088 |
% -1,39 |
|
20:27 |
| Cosmos (ATOM) |
269,97776 |
269,94552 |
% -1,29 |
|
20:27 |
| Algorand (ALGO) |
6,112704 |
6,10948 |
% -1,71 |
|
20:27 |
| Fantom (FTM) |
26,043472 |
26,040248 |
% -1,08 |
|
20:27 |
| TRON (TRX) |
3,645054 |
3,644732 |
% -0,16 |
|
20:27 |
| Bitcoin Cash (BCH) |
15578,368 |
15575,144 |
% -1,93 |
|
20:27 |
| FTX Token (FTT) |
50,66516 |
50,597456 |
% -1,97 |
|
20:27 |
| Stellar Lumens (XLM) |
3,520608 |
3,517384 |
% -1,53 |
|
20:27 |
| Internet Computer (ICP) |
388,71768 |
388,68544 |
% -2,44 |
|
20:27 |
| Decentraland (MANA) |
14,478984 |
14,472536 |
% -2,54 |
|
20:27 |
| Hedera Hashgraph (HBAR) |
3,436784 |
3,43356 |
% -1,84 |
|
20:27 |
| Axie Infinity (AXS) |
251,21408 |
251,1496 |
% -2,77 |
|
20:27 |
| VeChain (VET) |
1,15129 |
1,150968 |
% 1,36 |
|
20:27 |
| The Sandbox (SAND) |
14,321008 |
14,317784 |
% -2,20 |
|
20:27 |
| Ethereum Classic (ETC) |
1038,7728 |
1038,4504 |
% 2,13 |
|
20:27 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:27 |
| Theta Token (THETA) |
73,57168 |
73,53944 |
% -3,10 |
|
20:27 |
| Harmony (ONE) |
0,707668 |
0,707346 |
% -3,18 |
|
20:27 |
| MultiversX (EGLD) |
1253,8136 |
1253,4912 |
% -0,87 |
|
20:27 |
| Klaytn (KLAY) |
6,015984 |
6,009536 |
% -0,48 |
|
20:27 |
| Tezos (XTZ) |
31,01488 |
30,98264 |
% -3,32 |
|
20:27 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:27 |
| Aave (AAVE) |
3517,0616 |
3516,0944 |
% 2,66 |
|
20:27 |
| MIOTA (IOTA) |
7,250776 |
7,247552 |
% -1,96 |
|
20:27 |
| PancakeSwap (CAKE) |
95,49488 |
95,46264 |
% -0,94 |
|
20:27 |
| EOS (EOS) |
26,87204 |
26,865592 |
% -2,24 |
|
20:27 |
| Stacks (STX) |
63,44832 |
63,41608 |
% -1,40 |
|
20:27 |
| The Graph (GRT) |
10,25232 |
10,249096 |
% -1,91 |
|
20:27 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,67 |
|
20:27 |
| Flow (FLOW) |
29,69304 |
29,6608 |
% -2,13 |
|
20:27 |
| Kusama (KSM) |
1047,8 |
1047,4776 |
% -0,06 |
|
20:27 |
| Gala (GALA) |
1,408566 |
1,408243 |
% -2,00 |
|
20:27 |
| Curve (CRV) |
15,617056 |
15,613832 |
% -3,43 |
|
20:27 |
| Maker (MKR) |
91110,24 |
91078 |
% 1,44 |
|
20:27 |
| Enjin Coin (ENJ) |
11,126024 |
11,119576 |
% -1,32 |
|
20:27 |
| THORChain (RUNE) |
214,84736 |
214,81512 |
% -0,86 |
|
20:27 |
| Quant (QNT) |
2972,528 |
2969,304 |
% -1,50 |
|
20:27 |
| eCash (XEC) |
0,001561 |
0,001561 |
% -2,28 |
|
20:27 |
| Zcash (ZEC) |
850,4912 |
849,8464 |
% -1,64 |
|
20:27 |
| Oasis Network (ROSE) |
2,809071 |
2,808749 |
% -1,50 |
|
20:27 |
| Celo (CELO) |
28,48404 |
28,46792 |
% -0,63 |
|
20:27 |
| AMP (AMP) |
0,222714 |
0,222649 |
% -1,86 |
|
20:27 |
| NEO (NEO) |
493,9168 |
493,5944 |
% -0,46 |
|
20:27 |
| Loopring (LRC) |
8,698352 |
8,695128 |
% -3,09 |
|
20:27 |
| Chiliz (CHZ) |
4,318548 |
4,318226 |
% 12,77 |
|
20:27 |
| Arweave (AR) |
1234,66304 |
1234,24392 |
% -5,23 |
|
20:27 |
| Basic Attention Token (BAT) |
7,895576 |
7,889128 |
% -1,88 |
|
20:27 |
| Waves (WAVES) |
78,69784 |
78,6656 |
% -1,41 |
|
20:27 |
| Secret (SCRT) |
13,037856 |
13,034632 |
% -1,75 |
|
20:27 |
| Mina (MINA) |
27,703832 |
27,697384 |
% 2,41 |
|
20:27 |
| yearn.finance (YFI) |
232676,08 |
232643,84 |
% -1,14 |
|
20:27 |
| Compound (COMP) |
2045,9504 |
2045,3056 |
% -0,14 |
|
20:27 |
| IoTeX (IOTX) |
1,641983 |
1,641661 |
% -3,56 |
|
20:27 |
| Holo (HOT) |
0,07628 |
0,076248 |
% -1,00 |
|
20:27 |
| NEM (XEM) |
1,198361 |
1,197716 |
% -0,85 |
|
20:27 |
| Ravencoin (RVN) |
0,962686 |
0,962364 |
% -1,81 |
|
20:27 |
| Theta Fuel (TFUEL) |
3,331682 |
3,329102 |
% -2,47 |
|
20:27 |
| Kava (KAVA) |
21,710416 |
21,707192 |
% -1,20 |
|
20:27 |
| Zilliqa (ZIL) |
0,77505 |
0,774727 |
% -1,07 |
|
20:27 |
| Ankr (ANKR) |
1,472723 |
1,472401 |
% -0,80 |
|
20:27 |
| Syscoin (SYS) |
6,135272 |
6,132048 |
% -0,05 |
|
20:27 |
| Audius (AUDIO) |
6,618872 |
6,615648 |
% -8,07 |
|
20:27 |
| ICON (ICX) |
7,241104 |
7,23788 |
% -1,66 |
|
20:27 |
| Siacoin (SC) |
0,233418 |
0,233289 |
% 0,22 |
|
20:27 |
| Horizen (ZEN) |
300,1544 |
299,832 |
% -2,21 |
|
20:27 |
| Perpetual Protocol (PERP) |
37,3984 |
37,36616 |
% -1,78 |
|
20:27 |
| Synthetix Network Token (SNX) |
96,30088 |
96,26864 |
% 2,86 |
|
20:27 |
| Storj (STORJ) |
17,773912 |
17,770688 |
% -2,03 |
|
20:27 |
| Ontology (ONT) |
9,826752 |
9,823528 |
% -1,74 |
|
20:27 |
| IOST (IOST) |
0,294996 |
0,294674 |
% -2,35 |
|
20:27 |
| Chromia (CHR) |
11,400064 |
11,393616 |
% -4,31 |
|
20:27 |
| Ren (REN) |
2,278078 |
2,277111 |
% -5,97 |
|
20:27 |
| WINkLink (WIN) |
0,003872 |
0,003869 |
% 1,61 |
|
20:27 |
| DENT (DENT) |
0,044556 |
0,044491 |
% -1,00 |
|
20:27 |
| WazirX (WRX) |
7,144384 |
7,14116 |
% 1,79 |
|
20:27 |
| COTI (COTI) |
4,256002 |
4,255035 |
% 0,29 |
|
20:27 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:27 |
| Reef (REEF) |
0,068252 |
0,06822 |
% -2,49 |
|
20:27 |
| Santos FC Fan Token (SANTOS) |
213,59 |
213,55776 |
% 0,24 |
|
20:27 |
| FC Porto Fan Token (PORTO) |
81,406 |
81,37376 |
% 3,19 |
|
20:27 |
| Lazio Fan Token (LAZIO) |
87,5316 |
87,49936 |
% 2,18 |
|
20:27 |
