| Bitcoin (BTC) |
3813669,5885 |
3813669,105 |
% -0,97 |
|
19:06 |
| Ethereum (ETH) |
119633,372 |
119632,8885 |
% -0,19 |
|
19:06 |
| BNB (BNB) |
35579,3145 |
35578,831 |
% -1,32 |
|
19:06 |
| Cardano (ADA) |
10,554805 |
10,54997 |
% 0,32 |
|
19:06 |
| USD Coin (USDC) |
48,353385 |
48,352901 |
% 0,01 |
|
19:06 |
| Solana (SOL) |
5000,357 |
4999,8735 |
% -2,18 |
|
19:06 |
| Ripple (XRP) |
67,104965 |
67,10013 |
% -1,65 |
|
19:06 |
| Terra (LUNA) |
2,393325 |
2,38849 |
% 7,14 |
|
19:06 |
| Polkadot (DOT) |
52,1213 |
52,07295 |
% 12,88 |
|
19:06 |
| Dogecoin (DOGE) |
4,321523 |
4,32104 |
% 0,54 |
|
19:06 |
| Avalanche (AVAX) |
389,7977 |
389,74935 |
% 5,75 |
|
19:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:06 |
| SHIBA INU (SHIB) |
0,000263 |
0,000262 |
% 0,37 |
|
19:06 |
| NEAR Protocol (NEAR) |
111,1083 |
111,05995 |
% -4,05 |
|
19:06 |
| ChainLink (LINK) |
623,8117 |
623,76335 |
% 5,46 |
|
19:06 |
| Uniswap (UNI) |
330,0371 |
329,98875 |
% -2,36 |
|
19:06 |
| Litecoin (LTC) |
2684,8755 |
2684,392 |
% 1,80 |
|
19:06 |
| Cosmos (ATOM) |
79,53575 |
79,4874 |
% 3,85 |
|
19:06 |
| Algorand (ALGO) |
4,627095 |
4,62226 |
% 1,38 |
|
19:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:06 |
| TRON (TRX) |
16,1489 |
16,144065 |
% -0,42 |
|
19:06 |
| Bitcoin Cash (BCH) |
12648,36 |
12643,525 |
% 2,31 |
|
19:06 |
| FTX Token (FTT) |
10,854575 |
10,835235 |
% 1,45 |
|
19:06 |
| Stellar Lumens (XLM) |
9,17683 |
9,171995 |
% 3,21 |
|
19:06 |
| Internet Computer (ICP) |
141,90725 |
141,8589 |
% 9,43 |
|
19:06 |
| Decentraland (MANA) |
3,650425 |
3,64559 |
% 0,00 |
|
19:06 |
| Hedera Hashgraph (HBAR) |
3,913449 |
3,912966 |
% 0,53 |
|
19:06 |
| Axie Infinity (AXS) |
46,56105 |
46,5127 |
% 1,05 |
|
19:06 |
| VeChain (VET) |
0,346428 |
0,346234 |
% 1,94 |
|
19:06 |
| The Sandbox (SAND) |
1,951406 |
1,950439 |
% 1,26 |
|
19:06 |
| Ethereum Classic (ETC) |
379,064 |
378,5805 |
% 1,95 |
|
19:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:06 |
| Theta Token (THETA) |
9,16716 |
9,15749 |
% 2,55 |
|
19:06 |
| Harmony (ONE) |
0,035102 |
0,035005 |
% -4,23 |
|
19:06 |
| MultiversX (EGLD) |
217,1882 |
216,9948 |
% 0,67 |
|
19:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:06 |
| Tezos (XTZ) |
11,396095 |
11,39126 |
% -0,51 |
|
19:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:06 |
| Aave (AAVE) |
6356,5745 |
6356,091 |
% -1,80 |
|
19:06 |
| MIOTA (IOTA) |
2,025865 |
2,02103 |
% -0,24 |
|
19:06 |
| PancakeSwap (CAKE) |
107,67545 |
107,6271 |
% 2,49 |
|
19:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:06 |
| Stacks (STX) |
13,77975 |
13,77008 |
% 7,63 |
|
19:06 |
| The Graph (GRT) |
0,921551 |
0,920584 |
% -2,16 |
|
19:06 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
19:06 |
| Flow (FLOW) |
1,402634 |
1,401183 |
% -2,75 |
|
19:06 |
| Kusama (KSM) |
193,8835 |
193,4 |
% 3,09 |
|
19:06 |
| Gala (GALA) |
0,092977 |
0,09288 |
% 2,84 |
|
19:06 |
| Curve (CRV) |
18,01521 |
18,010375 |
% 2,42 |
|
19:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:06 |
| Enjin Coin (ENJ) |
1,30545 |
1,304483 |
% 0,52 |
|
19:06 |
| THORChain (RUNE) |
23,3047 |
23,25635 |
% -0,41 |
|
19:06 |
| Quant (QNT) |
3174,661 |
3173,2105 |
% 0,28 |
|
19:06 |
| eCash (XEC) |
0,000352 |
0,000352 |
% -0,95 |
|
19:06 |
| Zcash (ZEC) |
55815,24 |
55814,7565 |
% -1,46 |
|
19:06 |
| Oasis Network (ROSE) |
0,337 |
0,336033 |
% -1,97 |
|
19:06 |
| Celo (CELO) |
3,799343 |
3,794992 |
% -2,02 |
|
19:06 |
| AMP (AMP) |
0,021612 |
0,021564 |
% -0,89 |
|
19:06 |
| NEO (NEO) |
105,83815 |
105,7898 |
% 2,15 |
|
19:06 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
19:06 |
| Chiliz (CHZ) |
0,673999 |
0,673516 |
% 0,22 |
|
19:06 |
| Arweave (AR) |
140,74685 |
140,6985 |
% 0,03 |
|
19:06 |
| Basic Attention Token (BAT) |
3,61658 |
3,611745 |
% 1,49 |
|
19:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:06 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
19:06 |
| Mina (MINA) |
3,92602 |
3,921185 |
% 5,60 |
|
19:06 |
| yearn.finance (YFI) |
109464,4 |
109319,35 |
% -2,12 |
|
19:06 |
| Compound (COMP) |
1007,614 |
1006,647 |
% -1,00 |
|
19:06 |
| IoTeX (IOTX) |
0,1509 |
0,150755 |
% 0,32 |
|
19:06 |
| Holo (HOT) |
0,01847 |
0,018421 |
% 0,00 |
|
19:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:06 |
| Ravencoin (RVN) |
0,148435 |
0,147951 |
% -0,97 |
|
19:06 |
| Theta Fuel (TFUEL) |
0,458358 |
0,457875 |
% 0,11 |
|
19:06 |
| Kava (KAVA) |
2,810586 |
2,807685 |
% 10,34 |
|
19:06 |
| Zilliqa (ZIL) |
0,139345 |
0,1392 |
% -2,01 |
|
19:06 |
| Ankr (ANKR) |
0,207905 |
0,207422 |
% -1,38 |
|
19:06 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
19:06 |
| Audius (AUDIO) |
0,643055 |
0,642572 |
% -0,60 |
|
19:06 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
19:06 |
| Siacoin (SC) |
0,035972 |
0,035876 |
% 3,20 |
|
19:06 |
| Horizen (ZEN) |
336,95115 |
336,85445 |
% -1,72 |
|
19:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:06 |
| Synthetix Network Token (SNX) |
10,757875 |
10,75304 |
% -2,67 |
|
19:06 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
19:06 |
| Ontology (ONT) |
2,707117 |
2,705666 |
% 0,38 |
|
19:06 |
| IOST (IOST) |
0,043273 |
0,043225 |
% 24,65 |
|
19:06 |
| Chromia (CHR) |
0,776501 |
0,775051 |
% -2,08 |
|
19:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:06 |
| WINkLink (WIN) |
0,001732 |
0,001729 |
% 0,76 |
|
19:06 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
19:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:06 |
| COTI (COTI) |
0,771666 |
0,770699 |
% -7,96 |
|
19:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:06 |
| Santos FC Fan Token (SANTOS) |
25,4321 |
25,38375 |
% -1,32 |
|
19:06 |
| FC Porto Fan Token (PORTO) |
22,19265 |
22,1443 |
% 0,66 |
|
19:06 |
| Lazio Fan Token (LAZIO) |
18,90485 |
18,8565 |
% 0,77 |
|
19:06 |
