| Bitcoin (BTC) |
3414577,65 |
3414577,201 |
% 2,39 |
|
04:18 |
| Ethereum (ETH) |
104200,328 |
104199,879 |
% 1,74 |
|
04:18 |
| BNB (BNB) |
28337,288 |
28336,839 |
% 1,72 |
|
04:18 |
| Cardano (ADA) |
11,19806 |
11,19357 |
% 2,17 |
|
04:18 |
| USD Coin (USDC) |
44,875305 |
44,874856 |
% -0,00 |
|
04:18 |
| Solana (SOL) |
3847,481 |
3847,032 |
% 1,90 |
|
04:18 |
| Ripple (XRP) |
64,23394 |
64,22945 |
% 1,73 |
|
04:18 |
| Terra (LUNA) |
2,58175 |
2,57726 |
% 1,95 |
|
04:18 |
| Polkadot (DOT) |
57,6067 |
57,5618 |
% 2,56 |
|
04:18 |
| Dogecoin (DOGE) |
4,299175 |
4,298726 |
% 2,00 |
|
04:18 |
| Avalanche (AVAX) |
419,366 |
418,917 |
% 2,64 |
|
04:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:18 |
| SHIBA INU (SHIB) |
0,000271 |
0,00027 |
% 1,35 |
|
04:18 |
| NEAR Protocol (NEAR) |
61,513 |
61,4681 |
% 1,71 |
|
04:18 |
| ChainLink (LINK) |
419,366 |
418,917 |
% 2,19 |
|
04:18 |
| Uniswap (UNI) |
146,2393 |
146,1944 |
% -0,12 |
|
04:18 |
| Litecoin (LTC) |
2479,827 |
2479,378 |
% 1,56 |
|
04:18 |
| Cosmos (ATOM) |
80,8649 |
80,82 |
% 1,75 |
|
04:18 |
| Algorand (ALGO) |
4,67409 |
4,6696 |
% 1,96 |
|
04:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:18 |
| TRON (TRX) |
14,74965 |
14,74516 |
% -0,70 |
|
04:18 |
| Bitcoin Cash (BCH) |
19949,07 |
19944,58 |
% 1,32 |
|
04:18 |
| FTX Token (FTT) |
13,24999 |
13,22754 |
% 2,11 |
|
04:18 |
| Stellar Lumens (XLM) |
7,88444 |
7,87995 |
% 4,28 |
|
04:18 |
| Internet Computer (ICP) |
111,2622 |
111,2173 |
% 2,23 |
|
04:18 |
| Decentraland (MANA) |
4,15325 |
4,14876 |
% 3,12 |
|
04:18 |
| Hedera Hashgraph (HBAR) |
4,036959 |
4,03651 |
% 1,74 |
|
04:18 |
| Axie Infinity (AXS) |
49,9288 |
49,8839 |
% 1,55 |
|
04:18 |
| VeChain (VET) |
0,318745 |
0,3187 |
% 1,52 |
|
04:18 |
| The Sandbox (SAND) |
3,61445 |
3,60996 |
% 3,47 |
|
04:18 |
| Ethereum Classic (ETC) |
378,507 |
378,058 |
% 1,44 |
|
04:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:18 |
| Theta Token (THETA) |
10,2372 |
10,1923 |
% 7,04 |
|
04:18 |
| Harmony (ONE) |
0,103719 |
0,10327 |
% 5,51 |
|
04:18 |
| MultiversX (EGLD) |
190,376 |
189,927 |
% 4,95 |
|
04:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:18 |
| Tezos (XTZ) |
16,46034 |
16,44687 |
% 1,55 |
|
04:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:18 |
| Aave (AAVE) |
4130,351 |
4129,902 |
% -0,29 |
|
04:18 |
| MIOTA (IOTA) |
2,6042 |
2,59971 |
% 1,94 |
|
04:18 |
| PancakeSwap (CAKE) |
69,0562 |
69,0113 |
% 1,59 |
|
04:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:18 |
| Stacks (STX) |
10,08903 |
10,08454 |
% 1,86 |
|
04:18 |
| The Graph (GRT) |
1,127888 |
1,127439 |
% 2,66 |
|
04:18 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 3,13 |
|
04:18 |
| Flow (FLOW) |
1,686444 |
1,685546 |
% 10,11 |
|
04:18 |
| Kusama (KSM) |
215,52 |
215,071 |
% 3,00 |
|
04:18 |
| Gala (GALA) |
0,145027 |
0,144578 |
% 0,62 |
|
04:18 |
| Curve (CRV) |
10,47517 |
10,47068 |
% 4,01 |
|
04:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:18 |
| Enjin Coin (ENJ) |
2,835884 |
2,834537 |
% 5,27 |
|
04:18 |
| THORChain (RUNE) |
19,0376 |
18,9927 |
% 2,17 |
|
04:18 |
| Quant (QNT) |
3358,071 |
3356,724 |
% 1,87 |
|
04:18 |
| eCash (XEC) |
0,00032 |
0,000319 |
% 2,01 |
|
04:18 |
| Zcash (ZEC) |
14245,872 |
14245,423 |
% 3,04 |
|
04:18 |
| Oasis Network (ROSE) |
0,499288 |
0,498839 |
% 1,18 |
|
04:18 |
| Celo (CELO) |
3,806173 |
3,803928 |
% 3,63 |
|
04:18 |
| AMP (AMP) |
0,040365 |
0,04032 |
% 2,98 |
|
04:18 |
| NEO (NEO) |
128,6834 |
128,5936 |
% 1,74 |
|
04:18 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:18 |
| Chiliz (CHZ) |
2,104463 |
2,103565 |
% 11,84 |
|
04:18 |
| Arweave (AR) |
95,188 |
94,739 |
% 3,42 |
|
04:18 |
| Basic Attention Token (BAT) |
4,91655 |
4,91206 |
% 11,17 |
|
04:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:18 |
| Secret (SCRT) |
5,10962 |
5,10513 |
% 9,85 |
|
04:18 |
| Mina (MINA) |
2,68053 |
2,67604 |
% 1,71 |
|
04:18 |
| yearn.finance (YFI) |
123744,4 |
123654,6 |
% 4,32 |
|
04:18 |
| Compound (COMP) |
1148,542 |
1148,093 |
% 4,58 |
|
04:18 |
| IoTeX (IOTX) |
0,211479 |
0,21103 |
% 4,21 |
|
04:18 |
| Holo (HOT) |
0,019038 |
0,018993 |
% 4,18 |
|
04:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:18 |
| Ravencoin (RVN) |
0,2694 |
0,268951 |
% 3,45 |
|
04:18 |
| Theta Fuel (TFUEL) |
0,529371 |
0,528922 |
% 3,42 |
|
04:18 |
| Kava (KAVA) |
2,592975 |
2,592526 |
% 3,31 |
|
04:18 |
| Zilliqa (ZIL) |
0,183641 |
0,183192 |
% 4,60 |
|
04:18 |
| Ankr (ANKR) |
0,229439 |
0,22899 |
% 2,62 |
|
04:18 |
| Syscoin (SYS) |
0,482675 |
0,482226 |
% 5,40 |
|
04:18 |
| Audius (AUDIO) |
0,985555 |
0,982861 |
% -3,49 |
|
04:18 |
| ICON (ICX) |
1,74212 |
1,73763 |
% 2,92 |
|
04:18 |
| Siacoin (SC) |
0,043778 |
0,043733 |
% 1,04 |
|
04:18 |
| Horizen (ZEN) |
278,0208 |
277,931 |
% 5,43 |
|
04:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:18 |
| Synthetix Network Token (SNX) |
13,1557 |
13,1108 |
% 1,74 |
|
04:18 |
| Storj (STORJ) |
4,53041 |
4,52592 |
% 0,80 |
|
04:18 |
| Ontology (ONT) |
3,369745 |
3,368398 |
% -2,86 |
|
04:18 |
| IOST (IOST) |
0,049255 |
0,04921 |
% 1,48 |
|
04:18 |
| Chromia (CHR) |
0,909225 |
0,908327 |
% 8,53 |
|
04:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:18 |
| WINkLink (WIN) |
0,000924 |
0,000921 |
% 1,43 |
|
04:18 |
| DENT (DENT) |
0,003412 |
0,003368 |
% -8,54 |
|
04:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:18 |
| COTI (COTI) |
0,683378 |
0,682929 |
% 8,80 |
|
04:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:18 |
| Santos FC Fan Token (SANTOS) |
58,2353 |
58,1455 |
% 0,54 |
|
04:18 |
| FC Porto Fan Token (PORTO) |
43,6877 |
43,5979 |
% 1,46 |
|
04:18 |
| Lazio Fan Token (LAZIO) |
29,9932 |
29,9483 |
% 0,45 |
|
04:18 |
