| Bitcoin (BTC) |
3664952,2584 |
3664951,8051 |
% 0,03 |
|
11:54 |
| Ethereum (ETH) |
103656,5643 |
103656,111 |
% -1,98 |
|
11:54 |
| BNB (BNB) |
29890,602 |
29890,1487 |
% 1,21 |
|
11:54 |
| Cardano (ADA) |
12,542811 |
12,538278 |
% -0,25 |
|
11:54 |
| USD Coin (USDC) |
45,338613 |
45,338159 |
% 0,01 |
|
11:54 |
| Solana (SOL) |
4332,6414 |
4332,1881 |
% 0,64 |
|
11:54 |
| Ripple (XRP) |
66,462846 |
66,458313 |
% 1,27 |
|
11:54 |
| Terra (LUNA) |
3,204831 |
3,200298 |
% -0,42 |
|
11:54 |
| Polkadot (DOT) |
61,1955 |
61,15017 |
% -1,10 |
|
11:54 |
| Dogecoin (DOGE) |
4,978594 |
4,978141 |
% 0,11 |
|
11:54 |
| Avalanche (AVAX) |
452,8467 |
452,3934 |
% -1,19 |
|
11:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
11:54 |
| SHIBA INU (SHIB) |
0,000296 |
0,000296 |
% -0,76 |
|
11:54 |
| NEAR Protocol (NEAR) |
71,03211 |
70,98678 |
% 0,84 |
|
11:54 |
| ChainLink (LINK) |
470,5254 |
470,0721 |
% -1,80 |
|
11:54 |
| Uniswap (UNI) |
172,52598 |
172,48065 |
% -3,35 |
|
11:54 |
| Litecoin (LTC) |
2640,0192 |
2639,5659 |
% -0,87 |
|
11:54 |
| Cosmos (ATOM) |
93,8331 |
93,78777 |
% 1,52 |
|
11:54 |
| Algorand (ALGO) |
5,629986 |
5,625453 |
% 0,73 |
|
11:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
11:54 |
| TRON (TRX) |
15,847368 |
15,842835 |
% -0,26 |
|
11:54 |
| Bitcoin Cash (BCH) |
20180,916 |
20176,383 |
% -1,22 |
|
11:54 |
| FTX Token (FTT) |
15,702312 |
15,666048 |
% -2,01 |
|
11:54 |
| Stellar Lumens (XLM) |
7,538379 |
7,533846 |
% -0,66 |
|
11:54 |
| Internet Computer (ICP) |
151,17555 |
151,13022 |
% -1,74 |
|
11:54 |
| Decentraland (MANA) |
4,564731 |
4,560198 |
% 0,60 |
|
11:54 |
| Hedera Hashgraph (HBAR) |
4,328108 |
4,327655 |
% -0,60 |
|
11:54 |
| Axie Infinity (AXS) |
63,19002 |
63,14469 |
% -2,59 |
|
11:54 |
| VeChain (VET) |
0,347636 |
0,34759 |
% -1,38 |
|
11:54 |
| The Sandbox (SAND) |
3,649065 |
3,644532 |
% -1,95 |
|
11:54 |
| Ethereum Classic (ETC) |
433,8081 |
433,3548 |
% -2,05 |
|
11:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
11:54 |
| Theta Token (THETA) |
11,51382 |
11,46849 |
% 8,55 |
|
11:54 |
| Harmony (ONE) |
0,114232 |
0,113778 |
% -0,79 |
|
11:54 |
| MultiversX (EGLD) |
213,9576 |
213,5043 |
% 0,00 |
|
11:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
11:54 |
| Tezos (XTZ) |
17,624304 |
17,610705 |
% -2,14 |
|
11:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
11:54 |
| Aave (AAVE) |
4487,67 |
4487,2167 |
% -1,57 |
|
11:54 |
| MIOTA (IOTA) |
2,887521 |
2,882988 |
% -1,85 |
|
11:54 |
| PancakeSwap (CAKE) |
70,35216 |
70,30683 |
% -2,02 |
|
11:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
11:54 |
| Stacks (STX) |
11,976186 |
11,971653 |
% 0,00 |
|
11:54 |
| The Graph (GRT) |
1,299158 |
1,298705 |
% 1,56 |
|
11:54 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
11:54 |
| Flow (FLOW) |
1,910206 |
1,90794 |
% 0,33 |
|
11:54 |
| Kusama (KSM) |
258,8343 |
258,381 |
% -2,73 |
|
11:54 |
| Gala (GALA) |
0,174974 |
0,174521 |
% -3,51 |
|
11:54 |
| Curve (CRV) |
12,909984 |
12,905451 |
% 9,62 |
|
11:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
11:54 |
| Enjin Coin (ENJ) |
2,239755 |
2,238395 |
% 2,90 |
|
11:54 |
| THORChain (RUNE) |
27,56064 |
27,51531 |
% 1,68 |
|
11:54 |
| Quant (QNT) |
3262,8534 |
3261,0402 |
% -1,95 |
|
11:54 |
| eCash (XEC) |
0,000381 |
0,000381 |
% -3,56 |
|
11:54 |
| Zcash (ZEC) |
25262,8623 |
25262,409 |
% -2,60 |
|
11:54 |
| Oasis Network (ROSE) |
0,50543 |
0,504976 |
% -2,28 |
|
11:54 |
| Celo (CELO) |
4,39973 |
4,39701 |
% -3,01 |
|
11:54 |
| AMP (AMP) |
0,041704 |
0,041613 |
% 0,88 |
|
11:54 |
| NEO (NEO) |
146,14392 |
146,09859 |
% 0,78 |
|
11:54 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
11:54 |
| Chiliz (CHZ) |
1,975481 |
1,974575 |
% -2,75 |
|
11:54 |
| Arweave (AR) |
105,6189 |
105,1656 |
% -3,72 |
|
11:54 |
| Basic Attention Token (BAT) |
5,027097 |
5,022564 |
% -1,60 |
|
11:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
11:54 |
| Secret (SCRT) |
4,832178 |
4,823112 |
% -3,01 |
|
11:54 |
| Mina (MINA) |
3,050709 |
3,046176 |
% -1,18 |
|
11:54 |
| yearn.finance (YFI) |
126697,35 |
126652,02 |
% -0,04 |
|
11:54 |
| Compound (COMP) |
1106,9586 |
1106,052 |
% 3,92 |
|
11:54 |
| IoTeX (IOTX) |
0,237529 |
0,236623 |
% -0,95 |
|
11:54 |
| Holo (HOT) |
0,020263 |
0,020217 |
% -1,33 |
|
11:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
11:54 |
| Ravencoin (RVN) |
0,282859 |
0,282406 |
% -0,95 |
|
11:54 |
| Theta Fuel (TFUEL) |
0,545773 |
0,544867 |
% -0,41 |
|
11:54 |
| Kava (KAVA) |
3,007646 |
3,005379 |
% -2,11 |
|
11:54 |
| Zilliqa (ZIL) |
0,197639 |
0,197186 |
% 0,23 |
|
11:54 |
| Ankr (ANKR) |
0,239796 |
0,239342 |
% 1,73 |
|
11:54 |
| Syscoin (SYS) |
0,474152 |
0,473245 |
% 6,52 |
|
11:54 |
| Audius (AUDIO) |
0,962809 |
0,960996 |
% 1,58 |
|
11:54 |
| ICON (ICX) |
1,844931 |
1,840398 |
% -0,97 |
|
11:54 |
| Siacoin (SC) |
0,045511 |
0,045466 |
% -0,20 |
|
11:54 |
| Horizen (ZEN) |
304,02831 |
303,93765 |
% -2,91 |
|
11:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
11:54 |
| Synthetix Network Token (SNX) |
15,91083 |
15,8655 |
% -1,13 |
|
11:54 |
| Storj (STORJ) |
5,090559 |
5,086026 |
% -1,23 |
|
11:54 |
| Ontology (ONT) |
2,892507 |
2,892054 |
% -1,73 |
|
11:54 |
| IOST (IOST) |
0,054985 |
0,05494 |
% 2,71 |
|
11:54 |
| Chromia (CHR) |
1,315477 |
1,314117 |
% 9,68 |
|
11:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
11:54 |
| WINkLink (WIN) |
0,001012 |
0,001011 |
% 0,41 |
|
11:54 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
11:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
11:54 |
| COTI (COTI) |
0,68267 |
0,682217 |
% 0,60 |
|
11:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
11:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
11:54 |
| Santos FC Fan Token (SANTOS) |
54,26001 |
54,21468 |
% -3,85 |
|
11:54 |
| FC Porto Fan Token (PORTO) |
39,75441 |
39,66375 |
% -0,34 |
|
11:54 |
| Lazio Fan Token (LAZIO) |
29,96313 |
29,9178 |
% -0,90 |
|
11:54 |
