| Bitcoin (BTC) |
3285015,4584 |
3285014,9995 |
% -2,65 |
|
20:03 |
| Ethereum (ETH) |
90922,7748 |
90922,3159 |
% -1,07 |
|
20:03 |
| BNB (BNB) |
31444,7458 |
31444,2869 |
% -3,47 |
|
20:03 |
| Cardano (ADA) |
10,582234 |
10,577645 |
% -1,12 |
|
20:03 |
| USD Coin (USDC) |
45,938643 |
45,938185 |
% 0,01 |
|
20:03 |
| Solana (SOL) |
3694,145 |
3693,6861 |
% -1,36 |
|
20:03 |
| Ripple (XRP) |
59,487207 |
59,482618 |
% -2,45 |
|
20:03 |
| Terra (LUNA) |
2,776345 |
2,771756 |
% -2,10 |
|
20:03 |
| Polkadot (DOT) |
52,72761 |
52,68172 |
% -1,46 |
|
20:03 |
| Dogecoin (DOGE) |
4,575692 |
4,575233 |
% 0,34 |
|
20:03 |
| Avalanche (AVAX) |
407,36553 |
407,31964 |
% 0,54 |
|
20:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:03 |
| SHIBA INU (SHIB) |
0,000253 |
0,000253 |
% 1,66 |
|
20:03 |
| NEAR Protocol (NEAR) |
113,3483 |
113,30241 |
% 9,73 |
|
20:03 |
| ChainLink (LINK) |
413,42301 |
413,37712 |
% -0,34 |
|
20:03 |
| Uniswap (UNI) |
136,24741 |
136,20152 |
% 0,14 |
|
20:03 |
| Litecoin (LTC) |
2328,4586 |
2327,9997 |
% -1,63 |
|
20:03 |
| Cosmos (ATOM) |
87,87935 |
87,83346 |
% -1,09 |
|
20:03 |
| Algorand (ALGO) |
5,566457 |
5,561868 |
% -3,50 |
|
20:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:03 |
| TRON (TRX) |
15,919241 |
15,914652 |
% -0,63 |
|
20:03 |
| Bitcoin Cash (BCH) |
13225,498 |
13220,909 |
% -3,45 |
|
20:03 |
| FTX Token (FTT) |
13,744055 |
13,730288 |
% 0,27 |
|
20:03 |
| Stellar Lumens (XLM) |
11,734073 |
11,729484 |
% 3,11 |
|
20:03 |
| Internet Computer (ICP) |
135,05427 |
135,00838 |
% 12,24 |
|
20:03 |
| Decentraland (MANA) |
3,882294 |
3,877705 |
% 2,18 |
|
20:03 |
| Hedera Hashgraph (HBAR) |
4,288421 |
4,287962 |
% -1,39 |
|
20:03 |
| Axie Infinity (AXS) |
54,70088 |
54,65499 |
% 3,12 |
|
20:03 |
| VeChain (VET) |
0,272449 |
0,272403 |
% -0,84 |
|
20:03 |
| The Sandbox (SAND) |
3,182472 |
3,182013 |
% 1,15 |
|
20:03 |
| Ethereum Classic (ETC) |
371,2501 |
370,7912 |
% 0,00 |
|
20:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:03 |
| Theta Token (THETA) |
8,81088 |
8,76499 |
% 4,95 |
|
20:03 |
| Harmony (ONE) |
0,093616 |
0,092698 |
% 10,33 |
|
20:03 |
| MultiversX (EGLD) |
164,2862 |
163,8273 |
% 2,00 |
|
20:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:03 |
| Tezos (XTZ) |
14,505829 |
14,50124 |
% -2,38 |
|
20:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:03 |
| Aave (AAVE) |
3651,9262 |
3651,4673 |
% -1,92 |
|
20:03 |
| MIOTA (IOTA) |
2,689154 |
2,684565 |
% -2,50 |
|
20:03 |
| PancakeSwap (CAKE) |
65,80626 |
65,76037 |
% -2,58 |
|
20:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:03 |
| Stacks (STX) |
10,719904 |
10,715315 |
% -0,13 |
|
20:03 |
| The Graph (GRT) |
1,159181 |
1,158264 |
% -0,71 |
|
20:03 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% -3,13 |
|
20:03 |
| Flow (FLOW) |
1,469857 |
1,469398 |
% 1,78 |
|
20:03 |
| Kusama (KSM) |
208,7995 |
208,3406 |
% 1,79 |
|
20:03 |
| Gala (GALA) |
0,143177 |
0,142718 |
% 2,64 |
|
20:03 |
| Curve (CRV) |
9,86635 |
9,861761 |
% 1,27 |
|
20:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:03 |
| Enjin Coin (ENJ) |
1,741067 |
1,740149 |
% -3,24 |
|
20:03 |
| THORChain (RUNE) |
18,90668 |
18,86079 |
% 0,00 |
|
20:03 |
| Quant (QNT) |
3282,5117 |
3280,6761 |
% 1,66 |
|
20:03 |
| eCash (XEC) |
0,000314 |
0,000314 |
% 0,29 |
|
20:03 |
| Zcash (ZEC) |
24954,5231 |
24954,0642 |
% 0,34 |
|
20:03 |
| Oasis Network (ROSE) |
0,418976 |
0,418517 |
% 3,40 |
|
20:03 |
| Celo (CELO) |
3,452305 |
3,449092 |
% -0,11 |
|
20:03 |
| AMP (AMP) |
0,032444 |
0,032352 |
% -0,42 |
|
20:03 |
| NEO (NEO) |
122,61808 |
122,57219 |
% 0,23 |
|
20:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
20:03 |
| Chiliz (CHZ) |
1,597431 |
1,596972 |
% 5,07 |
|
20:03 |
| Arweave (AR) |
105,0881 |
104,6292 |
% 4,11 |
|
20:03 |
| Basic Attention Token (BAT) |
5,203926 |
5,199337 |
% -2,91 |
|
20:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:03 |
| Secret (SCRT) |
3,57942 |
3,574831 |
% 1,96 |
|
20:03 |
| Mina (MINA) |
2,56984 |
2,565251 |
% 2,57 |
|
20:03 |
| yearn.finance (YFI) |
106051,79 |
105960,01 |
% 1,32 |
|
20:03 |
| Compound (COMP) |
817,7598 |
816,842 |
% -1,71 |
|
20:03 |
| IoTeX (IOTX) |
0,198245 |
0,197786 |
% -1,15 |
|
20:03 |
| Holo (HOT) |
0,017025 |
0,016979 |
% 0,82 |
|
20:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:03 |
| Ravencoin (RVN) |
0,239546 |
0,239087 |
% 0,39 |
|
20:03 |
| Theta Fuel (TFUEL) |
0,472208 |
0,470831 |
% 1,18 |
|
20:03 |
| Kava (KAVA) |
2,568004 |
2,56571 |
% 1,27 |
|
20:03 |
| Zilliqa (ZIL) |
0,173005 |
0,172546 |
% 0,27 |
|
20:03 |
| Ankr (ANKR) |
0,214306 |
0,213847 |
% 2,42 |
|
20:03 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
20:03 |
| Audius (AUDIO) |
0,841164 |
0,840246 |
% -0,11 |
|
20:03 |
| ICON (ICX) |
1,766765 |
1,762176 |
% 2,95 |
|
20:03 |
| Siacoin (SC) |
0,041026 |
0,04098 |
% 1,13 |
|
20:03 |
| Horizen (ZEN) |
266,48323 |
266,39145 |
% 0,73 |
|
20:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:03 |
| Synthetix Network Token (SNX) |
13,3081 |
13,26221 |
% -1,02 |
|
20:03 |
| Storj (STORJ) |
4,391673 |
4,387084 |
% 2,80 |
|
20:03 |
| Ontology (ONT) |
2,400047 |
2,398211 |
% 1,87 |
|
20:03 |
| IOST (IOST) |
0,046854 |
0,046808 |
% 0,69 |
|
20:03 |
| Chromia (CHR) |
1,005909 |
1,00545 |
% 4,09 |
|
20:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:03 |
| WINkLink (WIN) |
0,000914 |
0,000912 |
% 0,76 |
|
20:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
20:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:03 |
| COTI (COTI) |
0,593817 |
0,592899 |
% 8,02 |
|
20:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:03 |
| Santos FC Fan Token (SANTOS) |
36,43666 |
36,39077 |
% 0,76 |
|
20:03 |
| FC Porto Fan Token (PORTO) |
30,97575 |
30,92986 |
% 2,28 |
|
20:03 |
| Lazio Fan Token (LAZIO) |
23,17445 |
23,12856 |
% 0,40 |
|
20:03 |
