| Bitcoin (BTC) |
3928401 |
3928400,577 |
% -1,37 |
|
18:27 |
| Ethereum (ETH) |
131606,721 |
131606,298 |
% -0,42 |
|
18:27 |
| BNB (BNB) |
39120,309 |
39119,886 |
% 1,14 |
|
18:27 |
| Cardano (ADA) |
20,05866 |
20,05443 |
% -1,15 |
|
18:27 |
| USD Coin (USDC) |
42,33384 |
42,32961 |
% 0,01 |
|
18:27 |
| Solana (SOL) |
5947,38 |
5946,957 |
% 2,05 |
|
18:27 |
| Ripple (XRP) |
93,75372 |
93,74949 |
% -0,36 |
|
18:27 |
| Terra (LUNA) |
3,2994 |
3,29517 |
% -2,38 |
|
18:27 |
| Polkadot (DOT) |
116,9172 |
116,8749 |
% -0,72 |
|
18:27 |
| Dogecoin (DOGE) |
6,766308 |
6,765885 |
% 0,03 |
|
18:27 |
| Avalanche (AVAX) |
624,348 |
623,925 |
% -3,66 |
|
18:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:27 |
| SHIBA INU (SHIB) |
0,000376 |
0,000376 |
% -0,67 |
|
18:27 |
| NEAR Protocol (NEAR) |
96,2325 |
96,1902 |
% -0,35 |
|
18:27 |
| ChainLink (LINK) |
581,202 |
580,779 |
% -0,29 |
|
18:27 |
| Uniswap (UNI) |
319,9995 |
319,9572 |
% -2,89 |
|
18:27 |
| Litecoin (LTC) |
4117,059 |
4116,636 |
% 2,27 |
|
18:27 |
| Cosmos (ATOM) |
117,4671 |
117,4248 |
% -3,18 |
|
18:27 |
| Algorand (ALGO) |
6,66225 |
6,65802 |
% -0,51 |
|
18:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:27 |
| TRON (TRX) |
12,31776 |
12,31353 |
% -1,22 |
|
18:27 |
| Bitcoin Cash (BCH) |
21298,05 |
21293,82 |
% -1,06 |
|
18:27 |
| FTX Token (FTT) |
27,66843 |
27,63459 |
% -3,03 |
|
18:27 |
| Stellar Lumens (XLM) |
10,75266 |
10,74843 |
% -0,04 |
|
18:27 |
| Internet Computer (ICP) |
223,5132 |
223,4709 |
% 9,83 |
|
18:27 |
| Decentraland (MANA) |
8,34156 |
8,33733 |
% -1,25 |
|
18:27 |
| Hedera Hashgraph (HBAR) |
6,284934 |
6,284511 |
% -0,39 |
|
18:27 |
| Axie Infinity (AXS) |
53,8479 |
53,8056 |
% 2,01 |
|
18:27 |
| VeChain (VET) |
0,624348 |
0,623925 |
% -1,93 |
|
18:27 |
| The Sandbox (SAND) |
7,52517 |
7,52094 |
% -0,84 |
|
18:27 |
| Ethereum Classic (ETC) |
620,541 |
620,118 |
% -0,81 |
|
18:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:27 |
| Theta Token (THETA) |
17,3007 |
17,2584 |
% -0,49 |
|
18:27 |
| Harmony (ONE) |
0,204309 |
0,203886 |
% -1,63 |
|
18:27 |
| MultiversX (EGLD) |
351,513 |
351,09 |
% -1,19 |
|
18:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:27 |
| Tezos (XTZ) |
23,00697 |
22,99851 |
% 0,74 |
|
18:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:27 |
| Aave (AAVE) |
7461,297 |
7460,451 |
% 0,31 |
|
18:27 |
| MIOTA (IOTA) |
5,41017 |
5,40594 |
% 0,08 |
|
18:27 |
| PancakeSwap (CAKE) |
100,5894 |
100,5471 |
% 1,71 |
|
18:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:27 |
| Stacks (STX) |
14,68233 |
14,67387 |
% -1,25 |
|
18:27 |
| The Graph (GRT) |
2,399679 |
2,399256 |
% 0,50 |
|
18:27 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
18:27 |
| Flow (FLOW) |
11,0826 |
11,0403 |
% 1,95 |
|
18:27 |
| Kusama (KSM) |
417,501 |
417,078 |
% -0,81 |
|
18:27 |
| Gala (GALA) |
0,371394 |
0,370971 |
% 0,34 |
|
18:27 |
| Curve (CRV) |
18,77697 |
18,77274 |
% 4,23 |
|
18:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:27 |
| Enjin Coin (ENJ) |
1,547334 |
1,546065 |
% -1,48 |
|
18:27 |
| THORChain (RUNE) |
30,9636 |
30,9213 |
% -0,68 |
|
18:27 |
| Quant (QNT) |
3345,084 |
3343,815 |
% -4,43 |
|
18:27 |
| eCash (XEC) |
0,000539 |
0,000538 |
% -0,16 |
|
18:27 |
| Zcash (ZEC) |
24926,544 |
24921,045 |
% -14,57 |
|
18:27 |
| Oasis Network (ROSE) |
0,782127 |
0,781281 |
% -4,35 |
|
18:27 |
| Celo (CELO) |
7,85934 |
7,85088 |
% -1,80 |
|
18:27 |
| AMP (AMP) |
0,098771 |
0,098686 |
% -1,77 |
|
18:27 |
| NEO (NEO) |
201,3903 |
201,348 |
% 0,23 |
|
18:27 |
| Loopring (LRC) |
2,52108 |
2,51262 |
% -1,49 |
|
18:27 |
| Chiliz (CHZ) |
1,304532 |
1,304109 |
% 0,29 |
|
18:27 |
| Arweave (AR) |
184,851 |
184,428 |
% 0,23 |
|
18:27 |
| Basic Attention Token (BAT) |
7,35597 |
7,35174 |
% -5,54 |
|
18:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:27 |
| Secret (SCRT) |
8,05392 |
8,04123 |
% -4,38 |
|
18:27 |
| Mina (MINA) |
5,87124 |
5,86701 |
% 3,97 |
|
18:27 |
| yearn.finance (YFI) |
187727,4 |
187600,5 |
% 2,69 |
|
18:27 |
| Compound (COMP) |
1357,83 |
1357,407 |
% -1,17 |
|
18:27 |
| IoTeX (IOTX) |
0,419616 |
0,419193 |
% 0,51 |
|
18:27 |
| Holo (HOT) |
0,024492 |
0,024407 |
% 0,35 |
|
18:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:27 |
| Ravencoin (RVN) |
0,388737 |
0,387891 |
% 0,44 |
|
18:27 |
| Theta Fuel (TFUEL) |
0,893799 |
0,891684 |
% -2,41 |
|
18:27 |
| Kava (KAVA) |
5,43555 |
5,42709 |
% -2,51 |
|
18:27 |
| Zilliqa (ZIL) |
0,288063 |
0,287217 |
% -0,44 |
|
18:27 |
| Ankr (ANKR) |
0,36801 |
0,367587 |
% -0,80 |
|
18:27 |
| Syscoin (SYS) |
1,066383 |
1,064268 |
% -1,56 |
|
18:27 |
| Audius (AUDIO) |
1,47627 |
1,47204 |
% -2,79 |
|
18:27 |
| ICON (ICX) |
3,13443 |
3,1302 |
% -0,40 |
|
18:27 |
| Siacoin (SC) |
0,074702 |
0,07466 |
% -1,40 |
|
18:27 |
| Horizen (ZEN) |
751,8402 |
751,5864 |
% 5,53 |
|
18:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
18:27 |
| Synthetix Network Token (SNX) |
29,7369 |
29,6946 |
% 1,89 |
|
18:27 |
| Storj (STORJ) |
6,81453 |
6,80607 |
% -0,56 |
|
18:27 |
| Ontology (ONT) |
3,29517 |
3,29094 |
% -0,77 |
|
18:27 |
| IOST (IOST) |
0,07927 |
0,079143 |
% -1,37 |
|
18:27 |
| Chromia (CHR) |
2,71566 |
2,71143 |
% 0,16 |
|
18:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:27 |
| WINkLink (WIN) |
0,001403 |
0,001401 |
% -0,90 |
|
18:27 |
| DENT (DENT) |
0,01489 |
0,014805 |
% -1,69 |
|
18:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:27 |
| COTI (COTI) |
1,384056 |
1,383633 |
% -2,97 |
|
18:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:27 |
| Santos FC Fan Token (SANTOS) |
68,9913 |
68,9067 |
% 3,03 |
|
18:27 |
| FC Porto Fan Token (PORTO) |
42,0039 |
41,9193 |
% 1,95 |
|
18:27 |
| Lazio Fan Token (LAZIO) |
40,6926 |
40,608 |
% 2,45 |
|
18:27 |
