| Bitcoin (BTC) |
3028342,38 |
3028341,9177 |
% -0,55 |
|
18:39 |
| Ethereum (ETH) |
81739,263 |
81738,8007 |
% -0,77 |
|
18:39 |
| BNB (BNB) |
27939,1005 |
27938,6382 |
% -0,36 |
|
18:39 |
| Cardano (ADA) |
7,840608 |
7,835985 |
% -2,59 |
|
18:39 |
| USD Coin (USDC) |
46,255427 |
46,254964 |
% 0,00 |
|
18:39 |
| Solana (SOL) |
3391,8951 |
3391,4328 |
% -0,01 |
|
18:39 |
| Ripple (XRP) |
55,822725 |
55,818102 |
% -0,56 |
|
18:39 |
| Terra (LUNA) |
2,487174 |
2,482551 |
% 1,51 |
|
18:39 |
| Polkadot (DOT) |
47,38575 |
47,33952 |
% 2,20 |
|
18:39 |
| Dogecoin (DOGE) |
4,016 |
4,015538 |
% -0,34 |
|
18:39 |
| Avalanche (AVAX) |
319,26438 |
319,21815 |
% 1,71 |
|
18:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:39 |
| SHIBA INU (SHIB) |
0,000231 |
0,000231 |
% 0,40 |
|
18:39 |
| NEAR Protocol (NEAR) |
109,1028 |
109,05657 |
% 1,29 |
|
18:39 |
| ChainLink (LINK) |
381,3975 |
381,35127 |
% 0,71 |
|
18:39 |
| Uniswap (UNI) |
152,65146 |
152,60523 |
% 8,41 |
|
18:39 |
| Litecoin (LTC) |
2107,1634 |
2106,7011 |
% 1,56 |
|
18:39 |
| Cosmos (ATOM) |
91,9977 |
91,95147 |
% 0,10 |
|
18:39 |
| Algorand (ALGO) |
4,544409 |
4,539786 |
% 4,80 |
|
18:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:39 |
| TRON (TRX) |
14,849076 |
14,844453 |
% 1,20 |
|
18:39 |
| Bitcoin Cash (BCH) |
9934,827 |
9930,204 |
% -0,74 |
|
18:39 |
| FTX Token (FTT) |
12,52833 |
12,509838 |
% 1,12 |
|
18:39 |
| Stellar Lumens (XLM) |
10,711491 |
10,706868 |
% 4,61 |
|
18:39 |
| Internet Computer (ICP) |
112,8012 |
112,75497 |
% 3,22 |
|
18:39 |
| Decentraland (MANA) |
3,245346 |
3,240723 |
% 2,19 |
|
18:39 |
| Hedera Hashgraph (HBAR) |
3,775142 |
3,77468 |
% 0,74 |
|
18:39 |
| Axie Infinity (AXS) |
46,59984 |
46,55361 |
% 1,10 |
|
18:39 |
| VeChain (VET) |
0,235357 |
0,235311 |
% -1,97 |
|
18:39 |
| The Sandbox (SAND) |
2,478853 |
2,477928 |
% 1,94 |
|
18:39 |
| Ethereum Classic (ETC) |
342,5643 |
342,102 |
% 1,23 |
|
18:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:39 |
| Theta Token (THETA) |
7,651065 |
7,641819 |
% 3,18 |
|
18:39 |
| Harmony (ONE) |
0,070732 |
0,07027 |
% 1,33 |
|
18:39 |
| MultiversX (EGLD) |
140,0769 |
139,6146 |
% 1,00 |
|
18:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:39 |
| Tezos (XTZ) |
11,41881 |
11,409564 |
% 2,45 |
|
18:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:39 |
| Aave (AAVE) |
3506,0832 |
3505,6209 |
% 1,19 |
|
18:39 |
| MIOTA (IOTA) |
2,246778 |
2,242155 |
% 0,62 |
|
18:39 |
| PancakeSwap (CAKE) |
64,95315 |
64,90692 |
% 0,86 |
|
18:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:39 |
| Stacks (STX) |
8,954751 |
8,950128 |
% 1,20 |
|
18:39 |
| The Graph (GRT) |
0,926912 |
0,926449 |
% 1,26 |
|
18:39 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
18:39 |
| Flow (FLOW) |
1,441451 |
1,439602 |
% 5,53 |
|
18:39 |
| Kusama (KSM) |
176,1363 |
175,674 |
% 2,15 |
|
18:39 |
| Gala (GALA) |
0,12667 |
0,126208 |
% 1,49 |
|
18:39 |
| Curve (CRV) |
11,243136 |
11,238513 |
% 2,97 |
|
18:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:39 |
| Enjin Coin (ENJ) |
1,595397 |
1,59401 |
% 2,93 |
|
18:39 |
| THORChain (RUNE) |
19,37037 |
19,32414 |
% 2,95 |
|
18:39 |
| Quant (QNT) |
3305,9073 |
3303,5958 |
% -0,36 |
|
18:39 |
| eCash (XEC) |
0,000262 |
0,000262 |
% 0,18 |
|
18:39 |
| Zcash (ZEC) |
22581,5058 |
22581,0435 |
% -1,93 |
|
18:39 |
| Oasis Network (ROSE) |
0,32962 |
0,328695 |
% 0,71 |
|
18:39 |
| Celo (CELO) |
3,012347 |
3,009573 |
% 3,33 |
|
18:39 |
| AMP (AMP) |
0,025242 |
0,025195 |
% 2,06 |
|
18:39 |
| NEO (NEO) |
106,65261 |
106,56015 |
% 1,99 |
|
18:39 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:39 |
| Chiliz (CHZ) |
1,129399 |
1,128937 |
% -0,93 |
|
18:39 |
| Arweave (AR) |
95,92725 |
95,88102 |
% 3,39 |
|
18:39 |
| Basic Attention Token (BAT) |
4,257783 |
4,25316 |
% 1,66 |
|
18:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:39 |
| Secret (SCRT) |
2,801538 |
2,796915 |
% 1,00 |
|
18:39 |
| Mina (MINA) |
2,08035 |
2,075727 |
% 5,15 |
|
18:39 |
| yearn.finance (YFI) |
91211,79 |
91119,33 |
% -0,20 |
|
18:39 |
| Compound (COMP) |
831,6777 |
831,2154 |
% 1,99 |
|
18:39 |
| IoTeX (IOTX) |
0,149323 |
0,148861 |
% -3,30 |
|
18:39 |
| Holo (HOT) |
0,014886 |
0,01484 |
% 0,00 |
|
18:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:39 |
| Ravencoin (RVN) |
0,205724 |
0,205261 |
% 1,14 |
|
18:39 |
| Theta Fuel (TFUEL) |
0,392493 |
0,391568 |
% 0,00 |
|
18:39 |
| Kava (KAVA) |
2,21303 |
2,211181 |
% 2,90 |
|
18:39 |
| Zilliqa (ZIL) |
0,152097 |
0,151634 |
% 1,24 |
|
18:39 |
| Ankr (ANKR) |
0,18492 |
0,184458 |
% 1,53 |
|
18:39 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:39 |
| Audius (AUDIO) |
0,716565 |
0,716103 |
% 0,65 |
|
18:39 |
| ICON (ICX) |
1,368408 |
1,363785 |
% 1,73 |
|
18:39 |
| Siacoin (SC) |
0,033979 |
0,033933 |
% -0,68 |
|
18:39 |
| Horizen (ZEN) |
212,75046 |
212,70423 |
% -0,86 |
|
18:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:39 |
| Synthetix Network Token (SNX) |
11,88111 |
11,83488 |
% 0,39 |
|
18:39 |
| Storj (STORJ) |
3,707646 |
3,703023 |
% 3,89 |
|
18:39 |
| Ontology (ONT) |
2,24909 |
2,248627 |
% -0,53 |
|
18:39 |
| IOST (IOST) |
0,038371 |
0,038325 |
% 0,61 |
|
18:39 |
| Chromia (CHR) |
0,762795 |
0,761408 |
% 2,49 |
|
18:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:39 |
| WINkLink (WIN) |
0,000879 |
0,000879 |
% 3,83 |
|
18:39 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:39 |
| COTI (COTI) |
0,471546 |
0,470621 |
% 0,69 |
|
18:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:39 |
| Santos FC Fan Token (SANTOS) |
30,23442 |
30,14196 |
% 1,56 |
|
18:39 |
| FC Porto Fan Token (PORTO) |
25,28781 |
25,24158 |
% -0,55 |
|
18:39 |
| Lazio Fan Token (LAZIO) |
21,45072 |
21,40449 |
% 0,00 |
|
18:39 |
