| Bitcoin (BTC) |
2219574,3225 |
2219574 |
% -0,28 |
|
20:30 |
| Ethereum (ETH) |
124091,55 |
124091,2275 |
% 2,90 |
|
20:30 |
| BNB (BNB) |
19385,475 |
19382,25 |
% -0,13 |
|
20:30 |
| Cardano (ADA) |
14,786625 |
14,7834 |
% -0,37 |
|
20:30 |
| USD Coin (USDC) |
32,266125 |
32,2629 |
% 0,02 |
|
20:30 |
| Solana (SOL) |
5243,85 |
5243,5275 |
% -3,03 |
|
20:30 |
| Ripple (XRP) |
17,1054 |
17,102175 |
% -1,41 |
|
20:30 |
| Terra (LUNA) |
19,18875 |
19,185525 |
% -2,54 |
|
20:30 |
| Polkadot (DOT) |
242,81025 |
242,778 |
% 2,58 |
|
20:30 |
| Dogecoin (DOGE) |
5,40252 |
5,402198 |
% -0,64 |
|
20:30 |
| Avalanche (AVAX) |
1185,8325 |
1185,51 |
% -3,24 |
|
20:30 |
| Polygon (MATIC) |
23,190975 |
23,18775 |
% -0,92 |
|
20:30 |
| SHIBA INU (SHIB) |
0,000785 |
0,000785 |
% -1,82 |
|
20:30 |
| NEAR Protocol (NEAR) |
256,35525 |
256,323 |
% -1,30 |
|
20:30 |
| ChainLink (LINK) |
551,70075 |
551,6685 |
% -1,12 |
|
20:30 |
| Uniswap (UNI) |
367,61775 |
367,5855 |
% 4,08 |
|
20:30 |
| Litecoin (LTC) |
2697,7125 |
2697,39 |
% -1,36 |
|
20:30 |
| Cosmos (ATOM) |
270,384 |
270,3195 |
% -1,14 |
|
20:30 |
| Algorand (ALGO) |
6,117825 |
6,1146 |
% -1,61 |
|
20:30 |
| Fantom (FTM) |
26,03865 |
26,035425 |
% -1,26 |
|
20:30 |
| TRON (TRX) |
3,647798 |
3,647475 |
% -0,14 |
|
20:30 |
| Bitcoin Cash (BCH) |
15592,875 |
15589,65 |
% -1,83 |
|
20:30 |
| FTX Token (FTT) |
50,78085 |
50,72925 |
% -1,71 |
|
20:30 |
| Stellar Lumens (XLM) |
3,524925 |
3,5217 |
% -1,53 |
|
20:30 |
| Internet Computer (ICP) |
389,3865 |
389,35425 |
% -2,24 |
|
20:30 |
| Decentraland (MANA) |
14,489925 |
14,4867 |
% -2,41 |
|
20:30 |
| Hedera Hashgraph (HBAR) |
3,43785 |
3,434625 |
% -1,84 |
|
20:30 |
| Axie Infinity (AXS) |
251,55 |
251,51775 |
% -2,63 |
|
20:30 |
| VeChain (VET) |
1,152615 |
1,152293 |
% 1,45 |
|
20:30 |
| The Sandbox (SAND) |
14,335125 |
14,328675 |
% -2,05 |
|
20:30 |
| Ethereum Classic (ETC) |
1040,0625 |
1039,74 |
% 2,38 |
|
20:30 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:30 |
| Theta Token (THETA) |
73,5945 |
73,56225 |
% -2,89 |
|
20:30 |
| Harmony (ONE) |
0,70821 |
0,707888 |
% -2,96 |
|
20:30 |
| MultiversX (EGLD) |
1254,2025 |
1253,88 |
% -0,69 |
|
20:30 |
| Klaytn (KLAY) |
6,01785 |
6,0114 |
% -0,43 |
|
20:30 |
| Tezos (XTZ) |
31,0245 |
30,99225 |
% -3,22 |
|
20:30 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:30 |
| Aave (AAVE) |
3527,1825 |
3526,215 |
% 3,04 |
|
20:30 |
| MIOTA (IOTA) |
7,25625 |
7,253025 |
% -1,92 |
|
20:30 |
| PancakeSwap (CAKE) |
95,62125 |
95,589 |
% -0,80 |
|
20:30 |
| EOS (EOS) |
26,880375 |
26,87715 |
% -2,13 |
|
20:30 |
| Stacks (STX) |
63,597 |
63,56475 |
% -1,10 |
|
20:30 |
| The Graph (GRT) |
10,2684 |
10,265175 |
% -1,82 |
|
20:30 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
20:30 |
| Flow (FLOW) |
29,7345 |
29,70225 |
% -2,02 |
|
20:30 |
| Kusama (KSM) |
1049,0925 |
1048,125 |
% 0,06 |
|
20:30 |
| Gala (GALA) |
1,410293 |
1,40997 |
% -1,91 |
|
20:30 |
| Curve (CRV) |
15,65415 |
15,650925 |
% -3,25 |
|
20:30 |
| Maker (MKR) |
91170,75 |
91138,5 |
% 1,51 |
|
20:30 |
| Enjin Coin (ENJ) |
11,12625 |
11,123025 |
% -1,26 |
|
20:30 |
| THORChain (RUNE) |
214,94625 |
214,914 |
% -0,77 |
|
20:30 |
| Quant (QNT) |
2973,45 |
2970,225 |
% -1,60 |
|
20:30 |
| eCash (XEC) |
0,001562 |
0,001562 |
% -2,18 |
|
20:30 |
| Zcash (ZEC) |
850,755 |
850,11 |
% -1,64 |
|
20:30 |
| Oasis Network (ROSE) |
2,811233 |
2,810588 |
% -1,46 |
|
20:30 |
| Celo (CELO) |
28,509 |
28,4961 |
% -0,55 |
|
20:30 |
| AMP (AMP) |
0,222751 |
0,222654 |
% -1,93 |
|
20:30 |
| NEO (NEO) |
494,3925 |
494,07 |
% -0,33 |
|
20:30 |
| Loopring (LRC) |
8,704275 |
8,70105 |
% -3,05 |
|
20:30 |
| Chiliz (CHZ) |
4,319243 |
4,318275 |
% 12,81 |
|
20:30 |
| Arweave (AR) |
1238,142 |
1237,65825 |
% -4,85 |
|
20:30 |
| Basic Attention Token (BAT) |
7,90125 |
7,898025 |
% -1,84 |
|
20:30 |
| Waves (WAVES) |
78,7545 |
78,72225 |
% -1,29 |
|
20:30 |
| Secret (SCRT) |
13,06125 |
13,058025 |
% -1,65 |
|
20:30 |
| Mina (MINA) |
27,731775 |
27,725325 |
% 2,64 |
|
20:30 |
| yearn.finance (YFI) |
232877,25 |
232845 |
% -1,12 |
|
20:30 |
| Compound (COMP) |
2050,1325 |
2049,4875 |
% 0,21 |
|
20:30 |
| IoTeX (IOTX) |
1,643138 |
1,642815 |
% -3,45 |
|
20:30 |
| Holo (HOT) |
0,076368 |
0,076304 |
% -1,00 |
|
20:30 |
| NEM (XEM) |
1,199055 |
1,19841 |
% -0,83 |
|
20:30 |
| Ravencoin (RVN) |
0,962985 |
0,962663 |
% -1,68 |
|
20:30 |
| Theta Fuel (TFUEL) |
3,334328 |
3,333038 |
% -2,47 |
|
20:30 |
| Kava (KAVA) |
21,7236 |
21,720375 |
% -1,26 |
|
20:30 |
| Zilliqa (ZIL) |
0,77529 |
0,774968 |
% -1,03 |
|
20:30 |
| Ankr (ANKR) |
1,473503 |
1,47318 |
% -0,70 |
|
20:30 |
| Syscoin (SYS) |
6,124275 |
6,12105 |
% -0,05 |
|
20:30 |
| Audius (AUDIO) |
6,633825 |
6,6306 |
% -7,92 |
|
20:30 |
| ICON (ICX) |
7,2498 |
7,24335 |
% -1,58 |
|
20:30 |
| Siacoin (SC) |
0,233587 |
0,233426 |
% 0,37 |
|
20:30 |
| Horizen (ZEN) |
300,2475 |
299,925 |
% -2,31 |
|
20:30 |
| Perpetual Protocol (PERP) |
37,4745 |
37,44225 |
% -1,78 |
|
20:30 |
| Synthetix Network Token (SNX) |
96,33075 |
96,2985 |
% 2,86 |
|
20:30 |
| Storj (STORJ) |
17,7891 |
17,785875 |
% -1,94 |
|
20:30 |
| Ontology (ONT) |
9,83625 |
9,833025 |
% -1,74 |
|
20:30 |
| IOST (IOST) |
0,295088 |
0,294443 |
% -2,24 |
|
20:30 |
| Chromia (CHR) |
11,4165 |
11,413275 |
% -4,20 |
|
20:30 |
| Ren (REN) |
2,283945 |
2,283623 |
% -5,71 |
|
20:30 |
| WINkLink (WIN) |
0,003876 |
0,003873 |
% 1,69 |
|
20:30 |
| DENT (DENT) |
0,044602 |
0,044537 |
% -1,00 |
|
20:30 |
| WazirX (WRX) |
7,162725 |
7,156275 |
% 2,07 |
|
20:30 |
| COTI (COTI) |
4,255388 |
4,254743 |
% 0,16 |
|
20:30 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:30 |
| Reef (REEF) |
0,068306 |
0,068273 |
% -2,31 |
|
20:30 |
| Santos FC Fan Token (SANTOS) |
213,52725 |
213,495 |
% -1,19 |
|
20:30 |
| FC Porto Fan Token (PORTO) |
81,56025 |
81,528 |
% 3,31 |
|
20:30 |
| Lazio Fan Token (LAZIO) |
87,6555 |
87,591 |
% 2,18 |
|
20:30 |
