| Bitcoin (BTC) |
3422965,419 |
3422964,97 |
% 0,25 |
|
04:48 |
| Ethereum (ETH) |
104110,977 |
104110,528 |
% -0,14 |
|
04:48 |
| BNB (BNB) |
28374,555 |
28374,106 |
% 0,13 |
|
04:48 |
| Cardano (ADA) |
11,1801 |
11,17561 |
% 0,00 |
|
04:48 |
| USD Coin (USDC) |
44,881591 |
44,881142 |
% 0,01 |
|
04:48 |
| Solana (SOL) |
3871,278 |
3870,829 |
% 0,75 |
|
04:48 |
| Ripple (XRP) |
64,10373 |
64,09924 |
% -0,08 |
|
04:48 |
| Terra (LUNA) |
2,60869 |
2,6042 |
% 0,87 |
|
04:48 |
| Polkadot (DOT) |
57,2026 |
57,1577 |
% -0,70 |
|
04:48 |
| Dogecoin (DOGE) |
4,26101 |
4,260561 |
% -0,83 |
|
04:48 |
| Avalanche (AVAX) |
421,611 |
421,162 |
% 0,43 |
|
04:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:48 |
| SHIBA INU (SHIB) |
0,000273 |
0,000273 |
% 0,83 |
|
04:48 |
| NEAR Protocol (NEAR) |
62,0518 |
62,0069 |
% 1,32 |
|
04:48 |
| ChainLink (LINK) |
421,611 |
421,162 |
% 0,64 |
|
04:48 |
| Uniswap (UNI) |
146,5087 |
146,4638 |
% 0,22 |
|
04:48 |
| Litecoin (LTC) |
2496,889 |
2496,44 |
% 1,04 |
|
04:48 |
| Cosmos (ATOM) |
83,3793 |
83,3344 |
% 2,94 |
|
04:48 |
| Algorand (ALGO) |
4,61123 |
4,60674 |
% -1,25 |
|
04:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:48 |
| TRON (TRX) |
14,97864 |
14,97415 |
% 1,43 |
|
04:48 |
| Bitcoin Cash (BCH) |
20110,71 |
20106,22 |
% 0,86 |
|
04:48 |
| FTX Token (FTT) |
13,26346 |
13,25448 |
% -0,07 |
|
04:48 |
| Stellar Lumens (XLM) |
8,00118 |
7,99669 |
% 2,12 |
|
04:48 |
| Internet Computer (ICP) |
110,3642 |
110,3193 |
% -0,77 |
|
04:48 |
| Decentraland (MANA) |
4,10835 |
4,10386 |
% -1,19 |
|
04:48 |
| Hedera Hashgraph (HBAR) |
4,038755 |
4,038306 |
% 0,12 |
|
04:48 |
| Axie Infinity (AXS) |
49,3002 |
49,2553 |
% -1,26 |
|
04:48 |
| VeChain (VET) |
0,319553 |
0,319508 |
% 0,31 |
|
04:48 |
| The Sandbox (SAND) |
3,48424 |
3,47975 |
% -3,97 |
|
04:48 |
| Ethereum Classic (ETC) |
378,956 |
378,507 |
% 0,24 |
|
04:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:48 |
| Theta Token (THETA) |
9,6984 |
9,6535 |
% -5,68 |
|
04:48 |
| Harmony (ONE) |
0,102372 |
0,101923 |
% -1,73 |
|
04:48 |
| MultiversX (EGLD) |
185,886 |
185,437 |
% -2,82 |
|
04:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:48 |
| Tezos (XTZ) |
16,41993 |
16,41544 |
% -0,25 |
|
04:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:48 |
| Aave (AAVE) |
4133,045 |
4132,596 |
% -0,23 |
|
04:48 |
| MIOTA (IOTA) |
2,59073 |
2,58624 |
% -0,69 |
|
04:48 |
| PancakeSwap (CAKE) |
68,8766 |
68,8317 |
% -0,26 |
|
04:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:48 |
| Stacks (STX) |
10,05311 |
10,04862 |
% -0,22 |
|
04:48 |
| The Graph (GRT) |
1,105887 |
1,105438 |
% -2,15 |
|
04:48 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
04:48 |
| Flow (FLOW) |
1,722364 |
1,720568 |
% 2,70 |
|
04:48 |
| Kusama (KSM) |
213,275 |
212,826 |
% -0,84 |
|
04:48 |
| Gala (GALA) |
0,14368 |
0,143231 |
% -0,62 |
|
04:48 |
| Curve (CRV) |
10,34047 |
10,33598 |
% -1,50 |
|
04:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:48 |
| Enjin Coin (ENJ) |
2,712858 |
2,711062 |
% -2,89 |
|
04:48 |
| THORChain (RUNE) |
20,8785 |
20,8336 |
% 9,69 |
|
04:48 |
| Quant (QNT) |
3292,068 |
3290,272 |
% -1,76 |
|
04:48 |
| eCash (XEC) |
0,000321 |
0,00032 |
% 0,56 |
|
04:48 |
| Zcash (ZEC) |
14177,175 |
14176,726 |
% -0,15 |
|
04:48 |
| Oasis Network (ROSE) |
0,486267 |
0,485818 |
% -1,72 |
|
04:48 |
| Celo (CELO) |
3,80303 |
3,800336 |
% -0,20 |
|
04:48 |
| AMP (AMP) |
0,039961 |
0,039916 |
% -1,22 |
|
04:48 |
| NEO (NEO) |
126,9772 |
126,9323 |
% -1,40 |
|
04:48 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:48 |
| Chiliz (CHZ) |
2,112994 |
2,112096 |
% -0,17 |
|
04:48 |
| Arweave (AR) |
91,147 |
90,698 |
% -3,79 |
|
04:48 |
| Basic Attention Token (BAT) |
4,70552 |
4,70103 |
% -4,64 |
|
04:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:48 |
| Secret (SCRT) |
4,91206 |
4,90757 |
% -4,54 |
|
04:48 |
| Mina (MINA) |
2,64461 |
2,64012 |
% -1,83 |
|
04:48 |
| yearn.finance (YFI) |
125091,4 |
125001,6 |
% 1,09 |
|
04:48 |
| Compound (COMP) |
1012,495 |
1012,046 |
% -11,71 |
|
04:48 |
| IoTeX (IOTX) |
0,209683 |
0,209234 |
% -0,64 |
|
04:48 |
| Holo (HOT) |
0,019217 |
0,019172 |
% 1,18 |
|
04:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:48 |
| Ravencoin (RVN) |
0,267155 |
0,266706 |
% -0,83 |
|
04:48 |
| Theta Fuel (TFUEL) |
0,522187 |
0,521738 |
% -1,36 |
|
04:48 |
| Kava (KAVA) |
2,694449 |
2,693102 |
% 3,70 |
|
04:48 |
| Zilliqa (ZIL) |
0,181845 |
0,181396 |
% -0,74 |
|
04:48 |
| Ankr (ANKR) |
0,227643 |
0,227194 |
% -0,59 |
|
04:48 |
| Syscoin (SYS) |
0,472797 |
0,472348 |
% -2,14 |
|
04:48 |
| Audius (AUDIO) |
0,946492 |
0,946043 |
% -3,70 |
|
04:48 |
| ICON (ICX) |
1,71967 |
1,71518 |
% -1,03 |
|
04:48 |
| Siacoin (SC) |
0,043418 |
0,043373 |
% -1,03 |
|
04:48 |
| Horizen (ZEN) |
272,2736 |
272,1838 |
% -2,15 |
|
04:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:48 |
| Synthetix Network Token (SNX) |
13,1108 |
13,0659 |
% 0,00 |
|
04:48 |
| Storj (STORJ) |
4,53939 |
4,5349 |
% 0,20 |
|
04:48 |
| Ontology (ONT) |
3,501751 |
3,499506 |
% 4,35 |
|
04:48 |
| IOST (IOST) |
0,04957 |
0,049525 |
% 0,73 |
|
04:48 |
| Chromia (CHR) |
0,954574 |
0,953676 |
% 5,09 |
|
04:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:48 |
| WINkLink (WIN) |
0,000911 |
0,00091 |
% -2,08 |
|
04:48 |
| DENT (DENT) |
0,003592 |
0,003547 |
% 3,95 |
|
04:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:48 |
| COTI (COTI) |
0,667214 |
0,666765 |
% -1,66 |
|
04:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:48 |
| Santos FC Fan Token (SANTOS) |
58,6394 |
58,5496 |
% 0,00 |
|
04:48 |
| FC Porto Fan Token (PORTO) |
43,6428 |
43,5979 |
% -0,82 |
|
04:48 |
| Lazio Fan Token (LAZIO) |
29,7687 |
29,7238 |
% -0,75 |
|
04:48 |
