| Bitcoin (BTC) |
3818402,1098 |
3818401,6267 |
% -0,62 |
|
18:06 |
| Ethereum (ETH) |
119942,6187 |
119942,1356 |
% 0,22 |
|
18:06 |
| BNB (BNB) |
35822,3481 |
35821,865 |
% -0,09 |
|
18:06 |
| Cardano (ADA) |
10,637862 |
10,633031 |
% 1,62 |
|
18:06 |
| USD Coin (USDC) |
48,312899 |
48,312416 |
% 0,01 |
|
18:06 |
| Solana (SOL) |
5039,6992 |
5039,2161 |
% -1,02 |
|
18:06 |
| Ripple (XRP) |
67,315154 |
67,310323 |
% -0,92 |
|
18:06 |
| Terra (LUNA) |
2,410669 |
2,405838 |
% 7,79 |
|
18:06 |
| Polkadot (DOT) |
51,35353 |
51,30522 |
% 11,67 |
|
18:06 |
| Dogecoin (DOGE) |
4,345968 |
4,345485 |
% 1,79 |
|
18:06 |
| Avalanche (AVAX) |
389,04043 |
388,99212 |
% 6,07 |
|
18:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:06 |
| SHIBA INU (SHIB) |
0,000265 |
0,000264 |
% 1,67 |
|
18:06 |
| NEAR Protocol (NEAR) |
113,57681 |
113,5285 |
% -1,18 |
|
18:06 |
| ChainLink (LINK) |
626,82225 |
626,77394 |
% 6,73 |
|
18:06 |
| Uniswap (UNI) |
338,21831 |
338,17 |
% 0,79 |
|
18:06 |
| Litecoin (LTC) |
2737,7277 |
2737,2446 |
% 4,37 |
|
18:06 |
| Cosmos (ATOM) |
80,24291 |
80,1946 |
% 5,52 |
|
18:06 |
| Algorand (ALGO) |
4,628098 |
4,623267 |
% 1,92 |
|
18:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:06 |
| TRON (TRX) |
16,179019 |
16,174188 |
% -0,09 |
|
18:06 |
| Bitcoin Cash (BCH) |
12584,755 |
12579,924 |
% 2,24 |
|
18:06 |
| FTX Token (FTT) |
11,193427 |
11,169272 |
% 5,27 |
|
18:06 |
| Stellar Lumens (XLM) |
9,222379 |
9,217548 |
% 4,15 |
|
18:06 |
| Internet Computer (ICP) |
142,70774 |
142,65943 |
% 8,45 |
|
18:06 |
| Decentraland (MANA) |
3,666729 |
3,661898 |
% 1,33 |
|
18:06 |
| Hedera Hashgraph (HBAR) |
3,966251 |
3,965768 |
% 2,20 |
|
18:06 |
| Axie Infinity (AXS) |
46,81239 |
46,76408 |
% 2,54 |
|
18:06 |
| VeChain (VET) |
0,342325 |
0,342131 |
% 1,17 |
|
18:06 |
| The Sandbox (SAND) |
1,954623 |
1,95414 |
% 2,51 |
|
18:06 |
| Ethereum Classic (ETC) |
380,6828 |
380,1997 |
% 2,74 |
|
18:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:06 |
| Theta Token (THETA) |
9,120928 |
9,111266 |
% 3,97 |
|
18:06 |
| Harmony (ONE) |
0,035218 |
0,03517 |
% -3,32 |
|
18:06 |
| MultiversX (EGLD) |
222,03276 |
221,93614 |
% 3,12 |
|
18:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:06 |
| Tezos (XTZ) |
11,483287 |
11,478456 |
% 1,19 |
|
18:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:06 |
| Aave (AAVE) |
6386,582 |
6386,0989 |
% -1,29 |
|
18:06 |
| MIOTA (IOTA) |
2,038682 |
2,033851 |
% 0,00 |
|
18:06 |
| PancakeSwap (CAKE) |
109,27722 |
109,22891 |
% 4,39 |
|
18:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:06 |
| Stacks (STX) |
13,695885 |
13,691054 |
% 7,39 |
|
18:06 |
| The Graph (GRT) |
0,934799 |
0,934315 |
% 0,05 |
|
18:06 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
18:06 |
| Flow (FLOW) |
1,415 |
1,413068 |
% -0,34 |
|
18:06 |
| Kusama (KSM) |
190,3414 |
189,8583 |
% 2,88 |
|
18:06 |
| Gala (GALA) |
0,093383 |
0,093287 |
% 4,26 |
|
18:06 |
| Curve (CRV) |
18,266011 |
18,26118 |
% 3,48 |
|
18:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:06 |
| Enjin Coin (ENJ) |
1,328042 |
1,327076 |
% 3,42 |
|
18:06 |
| THORChain (RUNE) |
23,43035 |
23,38204 |
% 0,41 |
|
18:06 |
| Quant (QNT) |
3170,1022 |
3169,136 |
% 0,32 |
|
18:06 |
| eCash (XEC) |
0,000354 |
0,000354 |
% 0,41 |
|
18:06 |
| Zcash (ZEC) |
55928,9701 |
55928,487 |
% 0,01 |
|
18:06 |
| Oasis Network (ROSE) |
0,342035 |
0,341552 |
% 0,14 |
|
18:06 |
| Celo (CELO) |
3,834848 |
3,829051 |
% -0,34 |
|
18:06 |
| AMP (AMP) |
0,021836 |
0,021788 |
% 1,12 |
|
18:06 |
| NEO (NEO) |
106,18538 |
106,13707 |
% 2,86 |
|
18:06 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:06 |
| Chiliz (CHZ) |
0,679722 |
0,678756 |
% 1,88 |
|
18:06 |
| Arweave (AR) |
141,16182 |
141,11351 |
% 0,31 |
|
18:06 |
| Basic Attention Token (BAT) |
3,608757 |
3,603926 |
% 1,36 |
|
18:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:06 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:06 |
| Mina (MINA) |
3,884124 |
3,879293 |
% 5,79 |
|
18:06 |
| yearn.finance (YFI) |
109856,94 |
109808,63 |
% -1,30 |
|
18:06 |
| Compound (COMP) |
1020,3072 |
1019,341 |
% 1,98 |
|
18:06 |
| IoTeX (IOTX) |
0,152563 |
0,152418 |
% 3,39 |
|
18:06 |
| Holo (HOT) |
0,018551 |
0,018503 |
% 0,79 |
|
18:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:06 |
| Ravencoin (RVN) |
0,150727 |
0,150244 |
% 1,30 |
|
18:06 |
| Theta Fuel (TFUEL) |
0,466675 |
0,465708 |
% 2,66 |
|
18:06 |
| Kava (KAVA) |
2,758018 |
2,755119 |
% 8,27 |
|
18:06 |
| Zilliqa (ZIL) |
0,140341 |
0,140196 |
% 0,24 |
|
18:06 |
| Ankr (ANKR) |
0,208699 |
0,208216 |
% 0,00 |
|
18:06 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:06 |
| Audius (AUDIO) |
0,645905 |
0,644939 |
% 0,00 |
|
18:06 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:06 |
| Siacoin (SC) |
0,035943 |
0,035894 |
% 3,77 |
|
18:06 |
| Horizen (ZEN) |
340,00578 |
339,90916 |
% 0,03 |
|
18:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:06 |
| Synthetix Network Token (SNX) |
10,855257 |
10,850426 |
% -0,80 |
|
18:06 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:06 |
| Ontology (ONT) |
2,734346 |
2,730964 |
% 1,94 |
|
18:06 |
| IOST (IOST) |
0,046184 |
0,046088 |
% 31,18 |
|
18:06 |
| Chromia (CHR) |
0,783105 |
0,781656 |
% 1,00 |
|
18:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:06 |
| WINkLink (WIN) |
0,001758 |
0,001756 |
% 3,62 |
|
18:06 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:06 |
| COTI (COTI) |
0,794216 |
0,79325 |
% -10,89 |
|
18:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:06 |
| Santos FC Fan Token (SANTOS) |
25,45937 |
25,41106 |
% -0,57 |
|
18:06 |
| FC Porto Fan Token (PORTO) |
22,2226 |
22,17429 |
% 1,77 |
|
18:06 |
| Lazio Fan Token (LAZIO) |
18,88921 |
18,8409 |
% 0,52 |
|
18:06 |
