Bitcoin (BTC) |
2232184,8456 |
2232184,5234 |
% 0,39 |
|
17:48 |
Ethereum (ETH) |
123763,7862 |
123763,464 |
% 2,58 |
|
17:48 |
BNB (BNB) |
19428,66 |
19425,438 |
% 0,22 |
|
17:48 |
Cardano (ADA) |
14,879196 |
14,875974 |
% 0,65 |
|
17:48 |
USD Coin (USDC) |
32,239332 |
32,23611 |
% 0,04 |
|
17:48 |
Solana (SOL) |
5324,6772 |
5324,355 |
% -1,87 |
|
17:48 |
Ripple (XRP) |
17,2377 |
17,234478 |
% -0,39 |
|
17:48 |
Terra (LUNA) |
19,418994 |
19,415772 |
% -0,28 |
|
17:48 |
Polkadot (DOT) |
244,32426 |
244,29204 |
% 4,05 |
|
17:48 |
Dogecoin (DOGE) |
5,456135 |
5,455813 |
% 2,60 |
|
17:48 |
Avalanche (AVAX) |
1200,195 |
1199,8728 |
% -1,95 |
|
17:48 |
Polygon (MATIC) |
23,356278 |
23,353056 |
% 0,17 |
|
17:48 |
SHIBA INU (SHIB) |
0,000793 |
0,000793 |
% -0,12 |
|
17:48 |
NEAR Protocol (NEAR) |
258,4044 |
258,37218 |
% -0,13 |
|
17:48 |
ChainLink (LINK) |
558,11484 |
558,08262 |
% 1,09 |
|
17:48 |
Uniswap (UNI) |
374,52528 |
374,49306 |
% 8,01 |
|
17:48 |
Litecoin (LTC) |
2724,201 |
2723,8788 |
% -0,04 |
|
17:48 |
Cosmos (ATOM) |
271,35684 |
271,2924 |
% -0,71 |
|
17:48 |
Algorand (ALGO) |
6,128244 |
6,125022 |
% -0,83 |
|
17:48 |
Fantom (FTM) |
26,198082 |
26,19486 |
% 0,47 |
|
17:48 |
TRON (TRX) |
3,665669 |
3,665347 |
% 0,30 |
|
17:48 |
Bitcoin Cash (BCH) |
15745,914 |
15742,692 |
% -0,71 |
|
17:48 |
FTX Token (FTT) |
51,097698 |
50,997816 |
% -0,93 |
|
17:48 |
Stellar Lumens (XLM) |
3,540978 |
3,537756 |
% -0,81 |
|
17:48 |
Internet Computer (ICP) |
393,66396 |
393,63174 |
% -0,55 |
|
17:48 |
Decentraland (MANA) |
14,61177 |
14,605326 |
% -0,92 |
|
17:48 |
Hedera Hashgraph (HBAR) |
3,46365 |
3,460428 |
% -1,11 |
|
17:48 |
Axie Infinity (AXS) |
252,66924 |
252,63702 |
% -2,00 |
|
17:48 |
VeChain (VET) |
1,145743 |
1,145421 |
% 0,51 |
|
17:48 |
The Sandbox (SAND) |
14,502222 |
14,499 |
% -0,49 |
|
17:48 |
Ethereum Classic (ETC) |
1042,6392 |
1042,317 |
% 2,73 |
|
17:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:48 |
Theta Token (THETA) |
74,13822 |
74,106 |
% -1,58 |
|
17:48 |
Harmony (ONE) |
0,712062 |
0,711418 |
% -2,43 |
|
17:48 |
MultiversX (EGLD) |
1257,2244 |
1256,9022 |
% -0,56 |
|
17:48 |
Klaytn (KLAY) |
6,044472 |
6,04125 |
% 0,27 |
|
17:48 |
Tezos (XTZ) |
31,28562 |
31,2534 |
% -2,90 |
|
17:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:48 |
Aave (AAVE) |
3510,0468 |
3509,0802 |
% 4,09 |
|
17:48 |
MIOTA (IOTA) |
7,29783 |
7,294608 |
% -1,35 |
|
17:48 |
PancakeSwap (CAKE) |
95,98338 |
95,95116 |
% 0,10 |
|
17:48 |
EOS (EOS) |
27,08091 |
27,077688 |
% -0,63 |
|
17:48 |
Stacks (STX) |
64,21446 |
64,18224 |
% 0,76 |
|
17:48 |
The Graph (GRT) |
10,332954 |
10,329732 |
% -0,68 |
|
17:48 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
17:48 |
Flow (FLOW) |
30,09348 |
30,06126 |
% -0,32 |
|
17:48 |
Kusama (KSM) |
1061,9712 |
1061,0046 |
% 1,89 |
|
17:48 |
Gala (GALA) |
1,408658 |
1,408336 |
% -1,60 |
|
17:48 |
Curve (CRV) |
15,842574 |
15,839352 |
% -0,71 |
|
17:48 |
Maker (MKR) |
91730,34 |
91698,12 |
% 2,19 |
|
17:48 |
Enjin Coin (ENJ) |
11,13201 |
11,128788 |
% -0,49 |
|
17:48 |
THORChain (RUNE) |
216,71172 |
216,6795 |
% 0,63 |
|
17:48 |
Quant (QNT) |
2993,238 |
2990,016 |
% -1,17 |
|
17:48 |
eCash (XEC) |
0,001577 |
0,001577 |
% -1,25 |
|
17:48 |
Zcash (ZEC) |
850,2858 |
849,6414 |
% -1,53 |
|
17:48 |
Oasis Network (ROSE) |
2,834393 |
2,833749 |
% -0,86 |
|
17:48 |
Celo (CELO) |
28,94967 |
28,93356 |
% 2,12 |
|
17:48 |
AMP (AMP) |
0,224348 |
0,224251 |
% -0,94 |
|
17:48 |
NEO (NEO) |
499,7322 |
499,41 |
% 0,85 |
|
17:48 |
Loopring (LRC) |
8,734842 |
8,728398 |
% -2,06 |
|
17:48 |
Chiliz (CHZ) |
4,314902 |
4,313936 |
% 13,19 |
|
17:48 |
Arweave (AR) |
1272,30336 |
1271,94894 |
% -1,47 |
|
17:48 |
Basic Attention Token (BAT) |
7,95834 |
7,951896 |
% -1,28 |
|
17:48 |
Waves (WAVES) |
79,1001 |
79,06788 |
% -0,49 |
|
17:48 |
Secret (SCRT) |
13,094208 |
13,084542 |
% 0,50 |
|
17:48 |
Mina (MINA) |
27,667314 |
27,657648 |
% 3,88 |
|
17:48 |
yearn.finance (YFI) |
234851,58 |
234722,7 |
% -0,71 |
|
17:48 |
Compound (COMP) |
2056,2804 |
2055,636 |
% 0,76 |
|
17:48 |
IoTeX (IOTX) |
1,666418 |
1,666096 |
% -1,32 |
|
17:48 |
Holo (HOT) |
0,076812 |
0,07678 |
% 0,21 |
|
17:48 |
NEM (XEM) |
1,207283 |
1,206639 |
% 0,11 |
|
17:48 |
Ravencoin (RVN) |
0,9695 |
0,968855 |
% -0,92 |
|
17:48 |
Theta Fuel (TFUEL) |
3,348302 |
3,345725 |
% -1,54 |
|
17:48 |
Kava (KAVA) |
21,854826 |
21,848382 |
% -0,51 |
|
17:48 |
Zilliqa (ZIL) |
0,77908 |
0,778757 |
% -0,33 |
|
17:48 |
Ankr (ANKR) |
1,487275 |
1,486953 |
% 0,11 |
|
17:48 |
Syscoin (SYS) |
6,115356 |
6,112134 |
% 0,48 |
|
17:48 |
Audius (AUDIO) |
6,640542 |
6,63732 |
% -8,73 |
|
17:48 |
ICON (ICX) |
7,304274 |
7,29783 |
% -0,66 |
|
17:48 |
Siacoin (SC) |
0,235464 |
0,23527 |
% 1,80 |
|
17:48 |
Horizen (ZEN) |
303,5124 |
303,1902 |
% -0,63 |
|
17:48 |
Perpetual Protocol (PERP) |
37,98738 |
37,95516 |
% 0,86 |
|
17:48 |
Synthetix Network Token (SNX) |
94,69458 |
94,66236 |
% 1,59 |
|
17:48 |
Storj (STORJ) |
17,940096 |
17,933652 |
% -1,05 |
|
17:48 |
Ontology (ONT) |
9,930204 |
9,92376 |
% -0,39 |
|
17:48 |
IOST (IOST) |
0,298357 |
0,298035 |
% -0,96 |
|
17:48 |
Chromia (CHR) |
11,492874 |
11,48643 |
% -3,15 |
|
17:48 |
Ren (REN) |
2,292131 |
2,291809 |
% -1,71 |
|
17:48 |
WINkLink (WIN) |
0,003866 |
0,003863 |
% 1,70 |
|
17:48 |
DENT (DENT) |
0,044915 |
0,04485 |
% -0,07 |
|
17:48 |
WazirX (WRX) |
7,094844 |
7,0884 |
% 1,76 |
|
17:48 |
COTI (COTI) |
4,230164 |
4,229842 |
% -0,34 |
|
17:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:48 |
Reef (REEF) |
0,068757 |
0,068693 |
% -1,20 |
|
17:48 |
Santos FC Fan Token (SANTOS) |
217,74276 |
217,6461 |
% 3,18 |
|
17:48 |
FC Porto Fan Token (PORTO) |
81,9999 |
81,96768 |
% 4,13 |
|
17:48 |
Lazio Fan Token (LAZIO) |
88,73388 |
88,63722 |
% 4,28 |
|
17:48 |