| Bitcoin (BTC) |
2227819,68 |
2227819,3578 |
% 0,15 |
|
13:30 |
| Ethereum (ETH) |
122357,7054 |
122357,3832 |
% 1,19 |
|
13:30 |
| BNB (BNB) |
19364,22 |
19360,998 |
% -0,50 |
|
13:30 |
| Cardano (ADA) |
14,830866 |
14,827644 |
% -0,63 |
|
13:30 |
| USD Coin (USDC) |
32,232888 |
32,229666 |
% 0,01 |
|
13:30 |
| Solana (SOL) |
5278,6026 |
5278,2804 |
% -3,25 |
|
13:30 |
| Ripple (XRP) |
17,260254 |
17,257032 |
% -0,61 |
|
13:30 |
| Terra (LUNA) |
19,360998 |
19,357776 |
% -2,25 |
|
13:30 |
| Polkadot (DOT) |
238,49244 |
238,46022 |
% 1,29 |
|
13:30 |
| Dogecoin (DOGE) |
5,473534 |
5,473211 |
% 1,03 |
|
13:30 |
| Avalanche (AVAX) |
1200,8394 |
1200,5172 |
% -2,99 |
|
13:30 |
| Polygon (MATIC) |
23,259618 |
23,256396 |
% -1,02 |
|
13:30 |
| SHIBA INU (SHIB) |
0,000791 |
0,000791 |
% -1,96 |
|
13:30 |
| NEAR Protocol (NEAR) |
259,27434 |
259,24212 |
% 1,35 |
|
13:30 |
| ChainLink (LINK) |
557,05158 |
557,01936 |
% 1,00 |
|
13:30 |
| Uniswap (UNI) |
365,08482 |
365,0526 |
% 4,24 |
|
13:30 |
| Litecoin (LTC) |
2727,1008 |
2726,7786 |
% -0,93 |
|
13:30 |
| Cosmos (ATOM) |
269,81028 |
269,74584 |
% -1,18 |
|
13:30 |
| Algorand (ALGO) |
6,144354 |
6,141132 |
% -1,04 |
|
13:30 |
| Fantom (FTM) |
26,233524 |
26,230302 |
% -1,02 |
|
13:30 |
| TRON (TRX) |
3,664058 |
3,663736 |
% -0,32 |
|
13:30 |
| Bitcoin Cash (BCH) |
15739,47 |
15736,248 |
% -1,15 |
|
13:30 |
| FTX Token (FTT) |
51,442452 |
51,43923 |
% -0,85 |
|
13:30 |
| Stellar Lumens (XLM) |
3,52809 |
3,524868 |
% -1,53 |
|
13:30 |
| Internet Computer (ICP) |
393,34176 |
393,30954 |
% -1,25 |
|
13:30 |
| Decentraland (MANA) |
14,550552 |
14,54733 |
% -1,59 |
|
13:30 |
| Hedera Hashgraph (HBAR) |
3,44754 |
3,444318 |
% -1,93 |
|
13:30 |
| Axie Infinity (AXS) |
251,76708 |
251,70264 |
% -3,25 |
|
13:30 |
| VeChain (VET) |
1,1277 |
1,127378 |
% -1,55 |
|
13:30 |
| The Sandbox (SAND) |
14,463558 |
14,460336 |
% -1,84 |
|
13:30 |
| Ethereum Classic (ETC) |
1025,8848 |
1025,5626 |
% -0,34 |
|
13:30 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:30 |
| Theta Token (THETA) |
74,2671 |
74,20266 |
% -1,62 |
|
13:30 |
| Harmony (ONE) |
0,707873 |
0,707551 |
% -3,13 |
|
13:30 |
| MultiversX (EGLD) |
1250,4582 |
1249,8138 |
% -1,72 |
|
13:30 |
| Klaytn (KLAY) |
6,018696 |
6,015474 |
% -0,69 |
|
13:30 |
| Tezos (XTZ) |
31,38228 |
31,35006 |
% -2,21 |
|
13:30 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:30 |
| Aave (AAVE) |
3382,1334 |
3381,8112 |
% -1,27 |
|
13:30 |
| MIOTA (IOTA) |
7,275276 |
7,272054 |
% -1,78 |
|
13:30 |
| PancakeSwap (CAKE) |
95,46786 |
95,43564 |
% -0,94 |
|
13:30 |
| EOS (EOS) |
26,981028 |
26,977806 |
% -2,27 |
|
13:30 |
| Stacks (STX) |
64,08558 |
64,05336 |
% 0,61 |
|
13:30 |
| The Graph (GRT) |
10,381284 |
10,378062 |
% -0,53 |
|
13:30 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
13:30 |
| Flow (FLOW) |
29,93238 |
29,90016 |
% -1,80 |
|
13:30 |
| Kusama (KSM) |
1054,8828 |
1054,2384 |
% 0,96 |
|
13:30 |
| Gala (GALA) |
1,415102 |
1,41478 |
% -2,03 |
|
13:30 |
| Curve (CRV) |
15,678252 |
15,67503 |
% -2,82 |
|
13:30 |
| Maker (MKR) |
91343,7 |
91311,48 |
% 1,11 |
|
13:30 |
| Enjin Coin (ENJ) |
11,264112 |
11,26089 |
% -0,37 |
|
13:30 |
| THORChain (RUNE) |
215,10072 |
215,0685 |
% -0,92 |
|
13:30 |
| Quant (QNT) |
2996,46 |
2993,238 |
% -2,52 |
|
13:30 |
| eCash (XEC) |
0,001572 |
0,001571 |
% -1,85 |
|
13:30 |
| Zcash (ZEC) |
853,1856 |
852,5412 |
% -3,25 |
|
13:30 |
| Oasis Network (ROSE) |
2,836327 |
2,835038 |
% -1,49 |
|
13:30 |
| Celo (CELO) |
28,566252 |
28,553364 |
% 2,56 |
|
13:30 |
| AMP (AMP) |
0,224026 |
0,223897 |
% -2,03 |
|
13:30 |
| NEO (NEO) |
494,2548 |
493,9326 |
% -0,58 |
|
13:30 |
| Loopring (LRC) |
8,641404 |
8,638182 |
% -4,22 |
|
13:30 |
| Chiliz (CHZ) |
4,363877 |
4,36291 |
% 13,70 |
|
13:30 |
| Arweave (AR) |
1279,7784 |
1279,4562 |
% -1,71 |
|
13:30 |
| Basic Attention Token (BAT) |
7,919676 |
7,916454 |
% -2,35 |
|
13:30 |
| Waves (WAVES) |
78,7779 |
78,74568 |
% -0,97 |
|
13:30 |
| Secret (SCRT) |
12,994326 |
12,987882 |
% -0,52 |
|
13:30 |
| Mina (MINA) |
27,473994 |
27,464328 |
% 2,11 |
|
13:30 |
| yearn.finance (YFI) |
233498,34 |
233466,12 |
% 1,94 |
|
13:30 |
| Compound (COMP) |
2032,1154 |
2031,7932 |
% -0,85 |
|
13:30 |
| IoTeX (IOTX) |
1,669963 |
1,66964 |
% -1,89 |
|
13:30 |
| Holo (HOT) |
0,075846 |
0,075781 |
% -2,00 |
|
13:30 |
| NEM (XEM) |
1,201806 |
1,201162 |
% -0,80 |
|
13:30 |
| Ravencoin (RVN) |
0,967889 |
0,967244 |
% -2,44 |
|
13:30 |
| Theta Fuel (TFUEL) |
3,369245 |
3,367634 |
% -1,34 |
|
13:30 |
| Kava (KAVA) |
21,767832 |
21,76461 |
% -1,45 |
|
13:30 |
| Zilliqa (ZIL) |
0,776824 |
0,77618 |
% -1,27 |
|
13:30 |
| Ankr (ANKR) |
1,477287 |
1,476965 |
% -0,46 |
|
13:30 |
| Syscoin (SYS) |
6,10569 |
6,102468 |
% 0,91 |
|
13:30 |
| Audius (AUDIO) |
6,630876 |
6,627654 |
% -11,83 |
|
13:30 |
| ICON (ICX) |
7,28172 |
7,275276 |
% -1,35 |
|
13:30 |
| Siacoin (SC) |
0,233563 |
0,233434 |
% 0,63 |
|
13:30 |
| Horizen (ZEN) |
303,8346 |
303,1902 |
% -1,67 |
|
13:30 |
| Perpetual Protocol (PERP) |
38,37402 |
38,3418 |
% 1,28 |
|
13:30 |
| Synthetix Network Token (SNX) |
93,40578 |
93,37356 |
% -0,17 |
|
13:30 |
| Storj (STORJ) |
17,81766 |
17,814438 |
% -2,50 |
|
13:30 |
| Ontology (ONT) |
9,852876 |
9,849654 |
% -1,32 |
|
13:30 |
| IOST (IOST) |
0,298679 |
0,298357 |
% -1,91 |
|
13:30 |
| Chromia (CHR) |
11,457432 |
11,450988 |
% -4,67 |
|
13:30 |
| Ren (REN) |
2,292775 |
2,292453 |
% -8,13 |
|
13:30 |
| WINkLink (WIN) |
0,003818 |
0,003815 |
% -0,84 |
|
13:30 |
| DENT (DENT) |
0,044238 |
0,044206 |
% -2,70 |
|
13:30 |
| WazirX (WRX) |
6,994962 |
6,99174 |
% -0,32 |
|
13:30 |
| COTI (COTI) |
4,195366 |
4,193755 |
% -2,42 |
|
13:30 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:30 |
| Reef (REEF) |
0,068371 |
0,068339 |
% -3,06 |
|
13:30 |
| Santos FC Fan Token (SANTOS) |
229,82526 |
229,76082 |
% 8,89 |
|
13:30 |
| FC Porto Fan Token (PORTO) |
84,67416 |
84,64194 |
% 6,49 |
|
13:30 |
| Lazio Fan Token (LAZIO) |
92,43918 |
92,40696 |
% 8,03 |
|
13:30 |
