| Bitcoin (BTC) |
3413881,7 |
3413881,251 |
% 2,47 |
|
03:48 |
| Ethereum (ETH) |
104295,965 |
104295,516 |
% 2,03 |
|
03:48 |
| BNB (BNB) |
28358,84 |
28358,391 |
% 1,89 |
|
03:48 |
| Cardano (ADA) |
11,17112 |
11,16663 |
% 2,01 |
|
03:48 |
| USD Coin (USDC) |
44,875305 |
44,874856 |
% -0,00 |
|
03:48 |
| Solana (SOL) |
3846,583 |
3846,134 |
% 2,10 |
|
03:48 |
| Ripple (XRP) |
64,14414 |
64,13965 |
% 1,64 |
|
03:48 |
| Terra (LUNA) |
2,57726 |
2,57277 |
% 2,14 |
|
03:48 |
| Polkadot (DOT) |
57,6965 |
57,6516 |
% 2,56 |
|
03:48 |
| Dogecoin (DOGE) |
4,289746 |
4,289297 |
% 1,83 |
|
03:48 |
| Avalanche (AVAX) |
418,917 |
418,468 |
% 2,64 |
|
03:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
03:48 |
| SHIBA INU (SHIB) |
0,00027 |
0,00027 |
% 1,35 |
|
03:48 |
| NEAR Protocol (NEAR) |
61,5579 |
61,513 |
% 2,16 |
|
03:48 |
| ChainLink (LINK) |
418,917 |
418,468 |
% 2,08 |
|
03:48 |
| Uniswap (UNI) |
145,8352 |
145,7903 |
% -0,22 |
|
03:48 |
| Litecoin (LTC) |
2476,235 |
2475,786 |
% 1,57 |
|
03:48 |
| Cosmos (ATOM) |
80,9098 |
80,8649 |
% 1,92 |
|
03:48 |
| Algorand (ALGO) |
4,66062 |
4,65613 |
% 1,47 |
|
03:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
03:48 |
| TRON (TRX) |
14,76312 |
14,75863 |
% -0,21 |
|
03:48 |
| Bitcoin Cash (BCH) |
19935,6 |
19931,11 |
% 1,42 |
|
03:48 |
| FTX Token (FTT) |
13,2455 |
13,21856 |
% 1,97 |
|
03:48 |
| Stellar Lumens (XLM) |
7,84403 |
7,83954 |
% 3,93 |
|
03:48 |
| Internet Computer (ICP) |
111,1724 |
111,1275 |
% 2,36 |
|
03:48 |
| Decentraland (MANA) |
4,1308 |
4,12631 |
% 2,68 |
|
03:48 |
| Hedera Hashgraph (HBAR) |
4,038755 |
4,038306 |
% 2,23 |
|
03:48 |
| Axie Infinity (AXS) |
49,839 |
49,7941 |
% 1,46 |
|
03:48 |
| VeChain (VET) |
0,31879 |
0,3187 |
% 1,49 |
|
03:48 |
| The Sandbox (SAND) |
3,60547 |
3,60098 |
% 3,21 |
|
03:48 |
| Ethereum Classic (ETC) |
378,507 |
378,058 |
% 1,32 |
|
03:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
03:48 |
| Theta Token (THETA) |
10,1025 |
10,0576 |
% 5,66 |
|
03:48 |
| Harmony (ONE) |
0,104168 |
0,103719 |
% 5,48 |
|
03:48 |
| MultiversX (EGLD) |
189,478 |
189,029 |
% 4,73 |
|
03:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
03:48 |
| Tezos (XTZ) |
16,47381 |
16,46932 |
% 1,66 |
|
03:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
03:48 |
| Aave (AAVE) |
4118,228 |
4117,779 |
% 0,70 |
|
03:48 |
| MIOTA (IOTA) |
2,60869 |
2,6042 |
% 2,47 |
|
03:48 |
| PancakeSwap (CAKE) |
69,1909 |
69,146 |
% 1,65 |
|
03:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
03:48 |
| Stacks (STX) |
10,07556 |
10,07107 |
% 1,82 |
|
03:48 |
| The Graph (GRT) |
1,12699 |
1,126092 |
% 2,49 |
|
03:48 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% -3,03 |
|
03:48 |
| Flow (FLOW) |
1,681954 |
1,681056 |
% 11,10 |
|
03:48 |
| Kusama (KSM) |
214,622 |
214,173 |
% 2,58 |
|
03:48 |
| Gala (GALA) |
0,145476 |
0,145027 |
% 0,62 |
|
03:48 |
| Curve (CRV) |
10,47068 |
10,46619 |
% 4,20 |
|
03:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
03:48 |
| Enjin Coin (ENJ) |
2,80176 |
2,800862 |
% 4,39 |
|
03:48 |
| THORChain (RUNE) |
19,0825 |
19,0376 |
% 2,17 |
|
03:48 |
| Quant (QNT) |
3355,377 |
3354,03 |
% 1,85 |
|
03:48 |
| eCash (XEC) |
0,00032 |
0,000319 |
% 2,16 |
|
03:48 |
| Zcash (ZEC) |
14187,951 |
14187,502 |
% 3,75 |
|
03:48 |
| Oasis Network (ROSE) |
0,495696 |
0,495247 |
% 1,01 |
|
03:48 |
| Celo (CELO) |
3,819643 |
3,817398 |
% 4,17 |
|
03:48 |
| AMP (AMP) |
0,04041 |
0,040365 |
% 3,10 |
|
03:48 |
| NEO (NEO) |
128,863 |
128,8181 |
% 1,96 |
|
03:48 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
03:48 |
| Chiliz (CHZ) |
2,064951 |
2,064502 |
% 10,40 |
|
03:48 |
| Arweave (AR) |
95,188 |
94,739 |
% 2,43 |
|
03:48 |
| Basic Attention Token (BAT) |
4,8941 |
4,88961 |
% 11,12 |
|
03:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
03:48 |
| Secret (SCRT) |
5,14105 |
5,13656 |
% 11,07 |
|
03:48 |
| Mina (MINA) |
2,67604 |
2,67155 |
% 2,06 |
|
03:48 |
| yearn.finance (YFI) |
123609,7 |
123519,9 |
% 4,01 |
|
03:48 |
| Compound (COMP) |
1150,338 |
1149,889 |
% 4,66 |
|
03:48 |
| IoTeX (IOTX) |
0,21103 |
0,210581 |
% 4,68 |
|
03:48 |
| Holo (HOT) |
0,019083 |
0,019038 |
% 4,17 |
|
03:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
03:48 |
| Ravencoin (RVN) |
0,269849 |
0,2694 |
% 3,63 |
|
03:48 |
| Theta Fuel (TFUEL) |
0,527575 |
0,526228 |
% 3,34 |
|
03:48 |
| Kava (KAVA) |
2,595669 |
2,593424 |
% 3,90 |
|
03:48 |
| Zilliqa (ZIL) |
0,183641 |
0,183192 |
% 4,34 |
|
03:48 |
| Ankr (ANKR) |
0,228541 |
0,228092 |
% 2,00 |
|
03:48 |
| Syscoin (SYS) |
0,481777 |
0,481328 |
% 6,15 |
|
03:48 |
| Audius (AUDIO) |
1,002168 |
0,999923 |
% -0,98 |
|
03:48 |
| ICON (ICX) |
1,74212 |
1,73763 |
% 3,48 |
|
03:48 |
| Siacoin (SC) |
0,043867 |
0,043822 |
% 0,72 |
|
03:48 |
| Horizen (ZEN) |
278,1106 |
277,9759 |
% 5,63 |
|
03:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
03:48 |
| Synthetix Network Token (SNX) |
13,1557 |
13,1108 |
% 2,09 |
|
03:48 |
| Storj (STORJ) |
4,51694 |
4,51245 |
% 0,40 |
|
03:48 |
| Ontology (ONT) |
3,386807 |
3,38546 |
% -1,57 |
|
03:48 |
| IOST (IOST) |
0,049166 |
0,049121 |
% 1,30 |
|
03:48 |
| Chromia (CHR) |
0,894408 |
0,892612 |
% 6,54 |
|
03:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
03:48 |
| WINkLink (WIN) |
0,000922 |
0,00092 |
% 1,39 |
|
03:48 |
| DENT (DENT) |
0,003412 |
0,003368 |
% -10,71 |
|
03:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
03:48 |
| COTI (COTI) |
0,686072 |
0,685623 |
% 9,31 |
|
03:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
03:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
03:48 |
| Santos FC Fan Token (SANTOS) |
57,5169 |
57,4271 |
% 0,95 |
|
03:48 |
| FC Porto Fan Token (PORTO) |
43,4632 |
43,3734 |
% 1,26 |
|
03:48 |
| Lazio Fan Token (LAZIO) |
30,1279 |
30,0381 |
% 1,52 |
|
03:48 |
