| Bitcoin (BTC) |
3853065,0516 |
3853064,6258 |
% 1,12 |
|
00:45 |
| Ethereum (ETH) |
132275,6216 |
132275,1958 |
% 2,11 |
|
00:45 |
| BNB (BNB) |
38314,3356 |
38313,9098 |
% 0,65 |
|
00:45 |
| Cardano (ADA) |
18,058178 |
18,05392 |
% 2,27 |
|
00:45 |
| USD Coin (USDC) |
42,571484 |
42,567226 |
% 0,02 |
|
00:45 |
| Solana (SOL) |
5700,6104 |
5700,1846 |
% 1,06 |
|
00:45 |
| Ripple (XRP) |
87,684994 |
87,680736 |
% 1,23 |
|
00:45 |
| Terra (LUNA) |
4,458126 |
4,453868 |
% -26,58 |
|
00:45 |
| Polkadot (DOT) |
90,2696 |
90,22702 |
% -0,89 |
|
00:45 |
| Dogecoin (DOGE) |
5,963755 |
5,963329 |
% 0,06 |
|
00:45 |
| Avalanche (AVAX) |
580,3654 |
579,9396 |
% 1,42 |
|
00:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
00:45 |
| SHIBA INU (SHIB) |
0,000361 |
0,000361 |
% 0,59 |
|
00:45 |
| NEAR Protocol (NEAR) |
73,83372 |
73,79114 |
% 0,99 |
|
00:45 |
| ChainLink (LINK) |
591,4362 |
591,0104 |
% -0,50 |
|
00:45 |
| Uniswap (UNI) |
236,5319 |
236,48932 |
% -0,22 |
|
00:45 |
| Litecoin (LTC) |
3497,0954 |
3496,6696 |
% 0,29 |
|
00:45 |
| Cosmos (ATOM) |
93,97406 |
93,93148 |
% -1,69 |
|
00:45 |
| Algorand (ALGO) |
5,701462 |
5,697204 |
% -0,37 |
|
00:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
00:45 |
| TRON (TRX) |
12,233234 |
12,228976 |
% -0,07 |
|
00:45 |
| Bitcoin Cash (BCH) |
25232,908 |
25228,65 |
% 0,99 |
|
00:45 |
| FTX Token (FTT) |
26,20799 |
26,156894 |
% -8,42 |
|
00:45 |
| Stellar Lumens (XLM) |
10,180878 |
10,17662 |
% -0,71 |
|
00:45 |
| Internet Computer (ICP) |
147,1139 |
147,07132 |
% -1,12 |
|
00:45 |
| Decentraland (MANA) |
6,442354 |
6,438096 |
% -2,07 |
|
00:45 |
| Hedera Hashgraph (HBAR) |
5,668675 |
5,66825 |
% -0,40 |
|
00:45 |
| Axie Infinity (AXS) |
44,24062 |
44,19804 |
% -2,99 |
|
00:45 |
| VeChain (VET) |
0,531824 |
0,531398 |
% -1,42 |
|
00:45 |
| The Sandbox (SAND) |
5,999522 |
5,995264 |
% -2,15 |
|
00:45 |
| Ethereum Classic (ETC) |
566,314 |
565,8882 |
% -0,60 |
|
00:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
00:45 |
| Theta Token (THETA) |
14,39204 |
14,34946 |
% -1,46 |
|
00:45 |
| Harmony (ONE) |
0,16521 |
0,164785 |
% -1,02 |
|
00:45 |
| MultiversX (EGLD) |
338,511 |
338,0852 |
% -1,98 |
|
00:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
00:45 |
| Tezos (XTZ) |
20,280854 |
20,272338 |
% -1,45 |
|
00:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
00:45 |
| Aave (AAVE) |
8132,3542 |
8131,9284 |
% 1,36 |
|
00:45 |
| MIOTA (IOTA) |
4,368708 |
4,36445 |
% -1,73 |
|
00:45 |
| PancakeSwap (CAKE) |
96,31596 |
96,27338 |
% -0,53 |
|
00:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
00:45 |
| Stacks (STX) |
12,633486 |
12,62497 |
% -0,44 |
|
00:45 |
| The Graph (GRT) |
1,952719 |
1,952293 |
% -1,55 |
|
00:45 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 4,88 |
|
00:45 |
| Flow (FLOW) |
9,32502 |
9,28244 |
% 0,00 |
|
00:45 |
| Kusama (KSM) |
347,8786 |
347,027 |
% -0,61 |
|
00:45 |
| Gala (GALA) |
0,304021 |
0,303595 |
% -2,20 |
|
00:45 |
| Curve (CRV) |
16,631748 |
16,62749 |
% 1,04 |
|
00:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
00:45 |
| Enjin Coin (ENJ) |
1,36767 |
1,366818 |
% -1,23 |
|
00:45 |
| THORChain (RUNE) |
28,86924 |
28,82666 |
% 2,88 |
|
00:45 |
| Quant (QNT) |
3778,1234 |
3777,2718 |
% -1,03 |
|
00:45 |
| eCash (XEC) |
0,000505 |
0,000505 |
% -0,75 |
|
00:45 |
| Zcash (ZEC) |
14578,1146 |
14577,6888 |
% 2,90 |
|
00:45 |
| Oasis Network (ROSE) |
0,559927 |
0,559501 |
% -2,23 |
|
00:45 |
| Celo (CELO) |
7,328018 |
7,32376 |
% 0,88 |
|
00:45 |
| AMP (AMP) |
0,090568 |
0,090483 |
% -0,24 |
|
00:45 |
| NEO (NEO) |
173,9393 |
173,89672 |
% -2,06 |
|
00:45 |
| Loopring (LRC) |
2,10771 |
2,103452 |
% -1,59 |
|
00:45 |
| Chiliz (CHZ) |
1,332328 |
1,331902 |
% -0,54 |
|
00:45 |
| Arweave (AR) |
169,8942 |
169,4684 |
% -0,25 |
|
00:45 |
| Basic Attention Token (BAT) |
10,79403 |
10,789772 |
% 1,16 |
|
00:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
00:45 |
| Secret (SCRT) |
5,394886 |
5,38637 |
% -1,78 |
|
00:45 |
| Mina (MINA) |
4,011036 |
4,006778 |
% -2,38 |
|
00:45 |
| yearn.finance (YFI) |
156949,88 |
156907,3 |
% -1,29 |
|
00:45 |
| Compound (COMP) |
1303,3738 |
1302,948 |
% -2,61 |
|
00:45 |
| IoTeX (IOTX) |
0,347027 |
0,346601 |
% 0,00 |
|
00:45 |
| Holo (HOT) |
0,021844 |
0,021801 |
% -2,29 |
|
00:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
00:45 |
| Ravencoin (RVN) |
0,33553 |
0,335105 |
% -1,50 |
|
00:45 |
| Theta Fuel (TFUEL) |
0,909509 |
0,90738 |
% 0,00 |
|
00:45 |
| Kava (KAVA) |
4,581608 |
4,57735 |
% -3,06 |
|
00:45 |
| Zilliqa (ZIL) |
0,229932 |
0,229506 |
% -5,44 |
|
00:45 |
| Ankr (ANKR) |
0,328292 |
0,327866 |
% -1,03 |
|
00:45 |
| Syscoin (SYS) |
0,890348 |
0,888219 |
% -0,76 |
|
00:45 |
| Audius (AUDIO) |
1,439204 |
1,434946 |
% 0,60 |
|
00:45 |
| ICON (ICX) |
2,78899 |
2,784732 |
% -2,68 |
|
00:45 |
| Siacoin (SC) |
0,070811 |
0,070768 |
% -0,36 |
|
00:45 |
| Horizen (ZEN) |
352,94562 |
352,81788 |
% -1,37 |
|
00:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
00:45 |
| Synthetix Network Token (SNX) |
20,77904 |
20,73646 |
% -4,32 |
|
00:45 |
| Storj (STORJ) |
6,08894 |
6,084682 |
% -1,38 |
|
00:45 |
| Ontology (ONT) |
2,908214 |
2,903956 |
% -2,43 |
|
00:45 |
| IOST (IOST) |
0,075878 |
0,075835 |
% -2,52 |
|
00:45 |
| Chromia (CHR) |
2,222676 |
2,21416 |
% -3,35 |
|
00:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
00:45 |
| WINkLink (WIN) |
0,001772 |
0,00177 |
% -15,88 |
|
00:45 |
| DENT (DENT) |
0,010815 |
0,01073 |
% 4,96 |
|
00:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
00:45 |
| COTI (COTI) |
1,116022 |
1,11517 |
% -3,28 |
|
00:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
00:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
00:45 |
| Santos FC Fan Token (SANTOS) |
78,17688 |
78,09172 |
% -2,24 |
|
00:45 |
| FC Porto Fan Token (PORTO) |
47,81734 |
47,77476 |
% -4,02 |
|
00:45 |
| Lazio Fan Token (LAZIO) |
46,88058 |
46,838 |
% -1,17 |
|
00:45 |