| Bitcoin (BTC) |
3661105,5 |
3661105,0465 |
% -0,26 |
|
12:27 |
| Ethereum (ETH) |
103608,424 |
103607,9705 |
% -2,24 |
|
12:27 |
| BNB (BNB) |
29900,6155 |
29900,162 |
% 1,10 |
|
12:27 |
| Cardano (ADA) |
12,46218 |
12,457645 |
% -1,08 |
|
12:27 |
| USD Coin (USDC) |
45,35907 |
45,358617 |
% 0,01 |
|
12:27 |
| Solana (SOL) |
4332,2855 |
4331,832 |
% 0,29 |
|
12:27 |
| Ripple (XRP) |
66,015995 |
66,01146 |
% 0,32 |
|
12:27 |
| Terra (LUNA) |
3,188105 |
3,18357 |
% -0,99 |
|
12:27 |
| Polkadot (DOT) |
60,9504 |
60,90505 |
% -1,61 |
|
12:27 |
| Dogecoin (DOGE) |
4,958116 |
4,957662 |
% -0,52 |
|
12:27 |
| Avalanche (AVAX) |
448,965 |
448,5115 |
% -2,37 |
|
12:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:27 |
| SHIBA INU (SHIB) |
0,000296 |
0,000295 |
% -0,91 |
|
12:27 |
| NEAR Protocol (NEAR) |
71,7437 |
71,69835 |
% 2,20 |
|
12:27 |
| ChainLink (LINK) |
467,5585 |
467,105 |
% -2,65 |
|
12:27 |
| Uniswap (UNI) |
172,10325 |
172,0579 |
% -3,51 |
|
12:27 |
| Litecoin (LTC) |
2629,8465 |
2629,393 |
% -1,19 |
|
12:27 |
| Cosmos (ATOM) |
93,10355 |
93,0582 |
% 0,98 |
|
12:27 |
| Algorand (ALGO) |
5,59619 |
5,591655 |
% 0,49 |
|
12:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:27 |
| TRON (TRX) |
15,849825 |
15,84529 |
% -0,40 |
|
12:27 |
| Bitcoin Cash (BCH) |
20171,68 |
20167,145 |
% -1,29 |
|
12:27 |
| FTX Token (FTT) |
15,586795 |
15,550515 |
% -3,29 |
|
12:27 |
| Stellar Lumens (XLM) |
7,50089 |
7,496355 |
% -1,14 |
|
12:27 |
| Internet Computer (ICP) |
150,1085 |
150,0178 |
% -2,39 |
|
12:27 |
| Decentraland (MANA) |
4,535 |
4,530465 |
% 0,50 |
|
12:27 |
| Hedera Hashgraph (HBAR) |
4,312332 |
4,311878 |
% -1,03 |
|
12:27 |
| Axie Infinity (AXS) |
63,0365 |
62,99115 |
% -2,60 |
|
12:27 |
| VeChain (VET) |
0,34593 |
0,345748 |
% -1,83 |
|
12:27 |
| The Sandbox (SAND) |
3,641605 |
3,63707 |
% -1,83 |
|
12:27 |
| Ethereum Classic (ETC) |
432,639 |
432,1855 |
% -2,06 |
|
12:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:27 |
| Theta Token (THETA) |
11,5189 |
11,47355 |
% 8,12 |
|
12:27 |
| Harmony (ONE) |
0,113829 |
0,113375 |
% -0,40 |
|
12:27 |
| MultiversX (EGLD) |
213,5985 |
213,145 |
% -0,21 |
|
12:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:27 |
| Tezos (XTZ) |
17,600335 |
17,58673 |
% -2,59 |
|
12:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:27 |
| Aave (AAVE) |
4470,1495 |
4469,696 |
% -2,04 |
|
12:27 |
| MIOTA (IOTA) |
2,88426 |
2,879725 |
% -2,91 |
|
12:27 |
| PancakeSwap (CAKE) |
70,33785 |
70,2925 |
% -2,15 |
|
12:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:27 |
| Stacks (STX) |
11,93612 |
11,931585 |
% -0,60 |
|
12:27 |
| The Graph (GRT) |
1,298824 |
1,298371 |
% 1,78 |
|
12:27 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
12:27 |
| Flow (FLOW) |
1,901526 |
1,900165 |
% -0,12 |
|
12:27 |
| Kusama (KSM) |
256,681 |
256,2275 |
% -3,74 |
|
12:27 |
| Gala (GALA) |
0,175051 |
0,174598 |
% -3,74 |
|
12:27 |
| Curve (CRV) |
12,874865 |
12,87033 |
% 9,61 |
|
12:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:27 |
| Enjin Coin (ENJ) |
2,238476 |
2,236662 |
% 2,73 |
|
12:27 |
| THORChain (RUNE) |
27,52745 |
27,4821 |
% 1,68 |
|
12:27 |
| Quant (QNT) |
3256,5835 |
3255,223 |
% -2,49 |
|
12:27 |
| eCash (XEC) |
0,000381 |
0,00038 |
% -4,01 |
|
12:27 |
| Zcash (ZEC) |
25001,455 |
25001,0015 |
% -3,36 |
|
12:27 |
| Oasis Network (ROSE) |
0,502932 |
0,502025 |
% -2,72 |
|
12:27 |
| Celo (CELO) |
4,400764 |
4,39895 |
% -3,00 |
|
12:27 |
| AMP (AMP) |
0,041631 |
0,041541 |
% 0,00 |
|
12:27 |
| NEO (NEO) |
146,34445 |
146,2991 |
% 0,62 |
|
12:27 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:27 |
| Chiliz (CHZ) |
1,970911 |
1,970458 |
% -2,64 |
|
12:27 |
| Arweave (AR) |
105,212 |
104,7585 |
% -4,15 |
|
12:27 |
| Basic Attention Token (BAT) |
4,99757 |
4,993035 |
% -2,82 |
|
12:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:27 |
| Secret (SCRT) |
4,78896 |
4,784425 |
% -3,30 |
|
12:27 |
| Mina (MINA) |
3,04752 |
3,042985 |
% -1,32 |
|
12:27 |
| yearn.finance (YFI) |
126027,65 |
125936,95 |
% -0,79 |
|
12:27 |
| Compound (COMP) |
1106,0865 |
1105,1795 |
% 3,83 |
|
12:27 |
| IoTeX (IOTX) |
0,235367 |
0,234913 |
% -2,63 |
|
12:27 |
| Holo (HOT) |
0,020317 |
0,020271 |
% -1,10 |
|
12:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:27 |
| Ravencoin (RVN) |
0,282531 |
0,282077 |
% -1,43 |
|
12:27 |
| Theta Fuel (TFUEL) |
0,546468 |
0,546014 |
% -0,33 |
|
12:27 |
| Kava (KAVA) |
3,025752 |
3,023938 |
% -1,72 |
|
12:27 |
| Zilliqa (ZIL) |
0,197273 |
0,196819 |
% 0,00 |
|
12:27 |
| Ankr (ANKR) |
0,238995 |
0,238541 |
% 0,57 |
|
12:27 |
| Syscoin (SYS) |
0,468466 |
0,468012 |
% 4,03 |
|
12:27 |
| Audius (AUDIO) |
0,959606 |
0,958246 |
% 1,34 |
|
12:27 |
| ICON (ICX) |
1,84121 |
1,836675 |
% -1,22 |
|
12:27 |
| Siacoin (SC) |
0,045577 |
0,045531 |
% -0,40 |
|
12:27 |
| Horizen (ZEN) |
302,031 |
301,9403 |
% -3,61 |
|
12:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:27 |
| Synthetix Network Token (SNX) |
15,91785 |
15,8725 |
% -1,41 |
|
12:27 |
| Storj (STORJ) |
5,074665 |
5,07013 |
% -1,59 |
|
12:27 |
| Ontology (ONT) |
2,889249 |
2,886981 |
% -1,71 |
|
12:27 |
| IOST (IOST) |
0,055055 |
0,05501 |
% 2,70 |
|
12:27 |
| Chromia (CHR) |
1,300638 |
1,298371 |
% 8,03 |
|
12:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:27 |
| WINkLink (WIN) |
0,00101 |
0,001009 |
% 0,27 |
|
12:27 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:27 |
| COTI (COTI) |
0,672994 |
0,672087 |
% -0,74 |
|
12:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:27 |
| Santos FC Fan Token (SANTOS) |
53,83045 |
53,7851 |
% -5,34 |
|
12:27 |
| FC Porto Fan Token (PORTO) |
39,59055 |
39,5452 |
% -0,80 |
|
12:27 |
| Lazio Fan Token (LAZIO) |
29,931 |
29,88565 |
% -0,90 |
|
12:27 |
