| Bitcoin (BTC) |
3422455,0227 |
3422454,5736 |
% 0,28 |
|
04:27 |
| Ethereum (ETH) |
104055,1227 |
104054,6736 |
% -0,08 |
|
04:27 |
| BNB (BNB) |
28366,5033 |
28366,0542 |
% 0,17 |
|
04:27 |
| Cardano (ADA) |
11,191572 |
11,187081 |
% 0,08 |
|
04:27 |
| USD Coin (USDC) |
44,891587 |
44,891138 |
% 0,02 |
|
04:27 |
| Solana (SOL) |
3879,3258 |
3878,8767 |
% 0,91 |
|
04:27 |
| Ripple (XRP) |
64,158426 |
64,153935 |
% -0,13 |
|
04:27 |
| Terra (LUNA) |
2,609271 |
2,60478 |
% 0,87 |
|
04:27 |
| Polkadot (DOT) |
57,17043 |
57,12552 |
% -0,78 |
|
04:27 |
| Dogecoin (DOGE) |
4,26645 |
4,266001 |
% -0,64 |
|
04:27 |
| Avalanche (AVAX) |
421,7049 |
421,2558 |
% 0,64 |
|
04:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:27 |
| SHIBA INU (SHIB) |
0,000273 |
0,000273 |
% 0,83 |
|
04:27 |
| NEAR Protocol (NEAR) |
62,06562 |
62,02071 |
% 1,02 |
|
04:27 |
| ChainLink (LINK) |
422,154 |
421,7049 |
% 0,75 |
|
04:27 |
| Uniswap (UNI) |
146,49642 |
146,45151 |
% 0,09 |
|
04:27 |
| Litecoin (LTC) |
2494,3014 |
2493,8523 |
% 0,67 |
|
04:27 |
| Cosmos (ATOM) |
83,12841 |
83,0835 |
% 2,66 |
|
04:27 |
| Algorand (ALGO) |
4,607766 |
4,603275 |
% -1,44 |
|
04:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:27 |
| TRON (TRX) |
14,95503 |
14,950539 |
% 1,31 |
|
04:27 |
| Bitcoin Cash (BCH) |
20169,081 |
20164,59 |
% 1,17 |
|
04:27 |
| FTX Token (FTT) |
13,261923 |
13,234977 |
% -0,10 |
|
04:27 |
| Stellar Lumens (XLM) |
8,029908 |
8,025417 |
% 2,23 |
|
04:27 |
| Internet Computer (ICP) |
110,38878 |
110,34387 |
% -0,65 |
|
04:27 |
| Decentraland (MANA) |
4,118247 |
4,113756 |
% -0,97 |
|
04:27 |
| Hedera Hashgraph (HBAR) |
4,039205 |
4,038756 |
% -0,06 |
|
04:27 |
| Axie Infinity (AXS) |
49,401 |
49,35609 |
% -1,17 |
|
04:27 |
| VeChain (VET) |
0,319894 |
0,319804 |
% 0,24 |
|
04:27 |
| The Sandbox (SAND) |
3,493998 |
3,489507 |
% -3,48 |
|
04:27 |
| Ethereum Classic (ETC) |
378,5913 |
378,1422 |
% -0,12 |
|
04:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:27 |
| Theta Token (THETA) |
9,70056 |
9,65565 |
% -4,85 |
|
04:27 |
| Harmony (ONE) |
0,102395 |
0,101946 |
% -1,30 |
|
04:27 |
| MultiversX (EGLD) |
185,9274 |
185,4783 |
% -2,59 |
|
04:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:27 |
| Tezos (XTZ) |
16,43706 |
16,414605 |
% -0,19 |
|
04:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:27 |
| Aave (AAVE) |
4116,4506 |
4116,0015 |
% -0,56 |
|
04:27 |
| MIOTA (IOTA) |
2,586816 |
2,582325 |
% -0,69 |
|
04:27 |
| PancakeSwap (CAKE) |
68,93685 |
68,89194 |
% -0,07 |
|
04:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:27 |
| Stacks (STX) |
10,064331 |
10,05984 |
% -0,36 |
|
04:27 |
| The Graph (GRT) |
1,106133 |
1,105684 |
% -1,91 |
|
04:27 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% -3,03 |
|
04:27 |
| Flow (FLOW) |
1,738017 |
1,737119 |
% 2,54 |
|
04:27 |
| Kusama (KSM) |
212,8734 |
212,4243 |
% -0,84 |
|
04:27 |
| Gala (GALA) |
0,144161 |
0,143712 |
% -0,93 |
|
04:27 |
| Curve (CRV) |
10,338282 |
10,333791 |
% -1,33 |
|
04:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:27 |
| Enjin Coin (ENJ) |
2,682025 |
2,680678 |
% -5,10 |
|
04:27 |
| THORChain (RUNE) |
21,19752 |
21,15261 |
% 11,09 |
|
04:27 |
| Quant (QNT) |
3296,394 |
3294,5976 |
% -1,75 |
|
04:27 |
| eCash (XEC) |
0,000321 |
0,00032 |
% 0,28 |
|
04:27 |
| Zcash (ZEC) |
14212,2186 |
14211,7695 |
% -0,02 |
|
04:27 |
| Oasis Network (ROSE) |
0,486824 |
0,486375 |
% -2,43 |
|
04:27 |
| Celo (CELO) |
3,805673 |
3,80253 |
% -0,15 |
|
04:27 |
| AMP (AMP) |
0,040105 |
0,040015 |
% -0,89 |
|
04:27 |
| NEO (NEO) |
127,14021 |
127,0953 |
% -1,33 |
|
04:27 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:27 |
| Chiliz (CHZ) |
2,109423 |
2,108974 |
% 0,11 |
|
04:27 |
| Arweave (AR) |
91,1673 |
90,7182 |
% -4,27 |
|
04:27 |
| Basic Attention Token (BAT) |
4,684113 |
4,679622 |
% -4,58 |
|
04:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:27 |
| Secret (SCRT) |
4,913154 |
4,908663 |
% -4,37 |
|
04:27 |
| Mina (MINA) |
2,645199 |
2,640708 |
% -1,34 |
|
04:27 |
| yearn.finance (YFI) |
125074,35 |
125029,44 |
% 1,02 |
|
04:27 |
| Compound (COMP) |
1014,0678 |
1013,1696 |
% -11,87 |
|
04:27 |
| IoTeX (IOTX) |
0,210179 |
0,20973 |
% -0,21 |
|
04:27 |
| Holo (HOT) |
0,019221 |
0,019177 |
% 0,94 |
|
04:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:27 |
| Ravencoin (RVN) |
0,267664 |
0,267215 |
% -0,83 |
|
04:27 |
| Theta Fuel (TFUEL) |
0,523202 |
0,522303 |
% -1,27 |
|
04:27 |
| Kava (KAVA) |
2,696846 |
2,695498 |
% 4,18 |
|
04:27 |
| Zilliqa (ZIL) |
0,181886 |
0,181436 |
% -1,22 |
|
04:27 |
| Ankr (ANKR) |
0,227694 |
0,227245 |
% -0,78 |
|
04:27 |
| Syscoin (SYS) |
0,472902 |
0,472453 |
% -2,05 |
|
04:27 |
| Audius (AUDIO) |
0,947152 |
0,946703 |
% -4,53 |
|
04:27 |
| ICON (ICX) |
1,720053 |
1,715562 |
% -1,29 |
|
04:27 |
| Siacoin (SC) |
0,043203 |
0,043159 |
% -1,54 |
|
04:27 |
| Horizen (ZEN) |
271,43604 |
271,34622 |
% -2,33 |
|
04:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:27 |
| Synthetix Network Token (SNX) |
13,11372 |
13,06881 |
% -0,34 |
|
04:27 |
| Storj (STORJ) |
4,540401 |
4,53591 |
% 0,00 |
|
04:27 |
| Ontology (ONT) |
3,502082 |
3,500285 |
% 3,95 |
|
04:27 |
| IOST (IOST) |
0,049626 |
0,049581 |
% 0,55 |
|
04:27 |
| Chromia (CHR) |
0,950296 |
0,948948 |
% 4,64 |
|
04:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:27 |
| WINkLink (WIN) |
0,000909 |
0,000908 |
% -1,56 |
|
04:27 |
| DENT (DENT) |
0,003548 |
0,003503 |
% 5,33 |
|
04:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:27 |
| COTI (COTI) |
0,666914 |
0,666464 |
% -1,79 |
|
04:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:27 |
| Santos FC Fan Token (SANTOS) |
58,78719 |
58,65246 |
% 0,93 |
|
04:27 |
| FC Porto Fan Token (PORTO) |
43,47288 |
43,38306 |
% -0,62 |
|
04:27 |
| Lazio Fan Token (LAZIO) |
29,73042 |
29,68551 |
% -0,90 |
|
04:27 |
