| Bitcoin (BTC) |
3953821,185 |
3953820,762 |
% -0,92 |
|
19:57 |
| Ethereum (ETH) |
133397,28 |
133396,857 |
% 0,54 |
|
19:57 |
| BNB (BNB) |
39648,213 |
39647,79 |
% 1,87 |
|
19:57 |
| Cardano (ADA) |
20,30823 |
20,304 |
% -0,66 |
|
19:57 |
| USD Coin (USDC) |
42,32115 |
42,31692 |
% -0,03 |
|
19:57 |
| Solana (SOL) |
5965,992 |
5965,569 |
% 3,78 |
|
19:57 |
| Ripple (XRP) |
94,07097 |
94,06674 |
% 0,28 |
|
19:57 |
| Terra (LUNA) |
3,32055 |
3,31632 |
% 0,13 |
|
19:57 |
| Polkadot (DOT) |
117,8901 |
117,8478 |
% -0,14 |
|
19:57 |
| Dogecoin (DOGE) |
6,80607 |
6,805647 |
% 0,38 |
|
19:57 |
| Avalanche (AVAX) |
627,309 |
626,886 |
% -3,07 |
|
19:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:57 |
| SHIBA INU (SHIB) |
0,00038 |
0,00038 |
% -0,22 |
|
19:57 |
| NEAR Protocol (NEAR) |
98,4321 |
98,3898 |
% 0,78 |
|
19:57 |
| ChainLink (LINK) |
588,816 |
588,393 |
% 1,02 |
|
19:57 |
| Uniswap (UNI) |
327,8673 |
327,825 |
% 0,89 |
|
19:57 |
| Litecoin (LTC) |
4080,258 |
4079,835 |
% 1,21 |
|
19:57 |
| Cosmos (ATOM) |
118,44 |
118,3977 |
% -1,82 |
|
19:57 |
| Algorand (ALGO) |
6,75954 |
6,75531 |
% 0,25 |
|
19:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:57 |
| TRON (TRX) |
12,35583 |
12,3516 |
% -1,18 |
|
19:57 |
| Bitcoin Cash (BCH) |
22144,05 |
22139,82 |
% 2,25 |
|
19:57 |
| FTX Token (FTT) |
27,95607 |
27,918 |
% -1,23 |
|
19:57 |
| Stellar Lumens (XLM) |
10,85841 |
10,85418 |
% 0,71 |
|
19:57 |
| Internet Computer (ICP) |
220,6368 |
220,5945 |
% 3,62 |
|
19:57 |
| Decentraland (MANA) |
8,3754 |
8,37117 |
% -1,69 |
|
19:57 |
| Hedera Hashgraph (HBAR) |
6,329349 |
6,328926 |
% -0,53 |
|
19:57 |
| Axie Infinity (AXS) |
54,7785 |
54,7362 |
% 2,86 |
|
19:57 |
| VeChain (VET) |
0,640422 |
0,639999 |
% -0,33 |
|
19:57 |
| The Sandbox (SAND) |
7,62246 |
7,61823 |
% -0,11 |
|
19:57 |
| Ethereum Classic (ETC) |
625,194 |
624,771 |
% -0,27 |
|
19:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:57 |
| Theta Token (THETA) |
17,5122 |
17,4699 |
% -0,72 |
|
19:57 |
| Harmony (ONE) |
0,206847 |
0,206424 |
% -2,01 |
|
19:57 |
| MultiversX (EGLD) |
357,435 |
357,012 |
% -0,35 |
|
19:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:57 |
| Tezos (XTZ) |
23,17617 |
23,16771 |
% 0,17 |
|
19:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:57 |
| Aave (AAVE) |
7542,513 |
7542,09 |
% 1,24 |
|
19:57 |
| MIOTA (IOTA) |
5,49054 |
5,48631 |
% 0,93 |
|
19:57 |
| PancakeSwap (CAKE) |
102,366 |
102,3237 |
% 2,24 |
|
19:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:57 |
| Stacks (STX) |
14,94036 |
14,93613 |
% -0,14 |
|
19:57 |
| The Graph (GRT) |
2,424636 |
2,424213 |
% 0,67 |
|
19:57 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -2,27 |
|
19:57 |
| Flow (FLOW) |
11,2095 |
11,1672 |
% 1,93 |
|
19:57 |
| Kusama (KSM) |
420,885 |
420,462 |
% -1,39 |
|
19:57 |
| Gala (GALA) |
0,374778 |
0,374355 |
% 0,45 |
|
19:57 |
| Curve (CRV) |
18,81927 |
18,81504 |
% 3,76 |
|
19:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:57 |
| Enjin Coin (ENJ) |
1,567638 |
1,566792 |
% -1,99 |
|
19:57 |
| THORChain (RUNE) |
31,2597 |
31,2174 |
% 1,10 |
|
19:57 |
| Quant (QNT) |
3385,269 |
3384,846 |
% -3,53 |
|
19:57 |
| eCash (XEC) |
0,000542 |
0,000542 |
% -0,16 |
|
19:57 |
| Zcash (ZEC) |
25814,421 |
25812,729 |
% -11,51 |
|
19:57 |
| Oasis Network (ROSE) |
0,792702 |
0,792279 |
% -2,85 |
|
19:57 |
| Celo (CELO) |
7,88895 |
7,88472 |
% -1,79 |
|
19:57 |
| AMP (AMP) |
0,099151 |
0,099024 |
% -1,60 |
|
19:57 |
| NEO (NEO) |
203,5899 |
203,5053 |
% 0,69 |
|
19:57 |
| Loopring (LRC) |
2,54646 |
2,54223 |
% -1,31 |
|
19:57 |
| Chiliz (CHZ) |
1,31976 |
1,319337 |
% 0,81 |
|
19:57 |
| Arweave (AR) |
184,851 |
184,428 |
% -2,24 |
|
19:57 |
| Basic Attention Token (BAT) |
7,37289 |
7,36866 |
% -2,19 |
|
19:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:57 |
| Secret (SCRT) |
7,93125 |
7,91856 |
% -3,35 |
|
19:57 |
| Mina (MINA) |
5,90931 |
5,90508 |
% -3,39 |
|
19:57 |
| yearn.finance (YFI) |
188700,3 |
188658 |
% 2,32 |
|
19:57 |
| Compound (COMP) |
1378,557 |
1377,711 |
% -0,25 |
|
19:57 |
| IoTeX (IOTX) |
0,423846 |
0,423423 |
% 0,20 |
|
19:57 |
| Holo (HOT) |
0,024619 |
0,024576 |
% 0,00 |
|
19:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:57 |
| Ravencoin (RVN) |
0,391698 |
0,391275 |
% 1,09 |
|
19:57 |
| Theta Fuel (TFUEL) |
0,917064 |
0,914949 |
% 1,83 |
|
19:57 |
| Kava (KAVA) |
5,49477 |
5,48631 |
% -1,07 |
|
19:57 |
| Zilliqa (ZIL) |
0,290178 |
0,289755 |
% -0,15 |
|
19:57 |
| Ankr (ANKR) |
0,371394 |
0,370971 |
% -0,34 |
|
19:57 |
| Syscoin (SYS) |
1,084572 |
1,08288 |
% -1,08 |
|
19:57 |
| Audius (AUDIO) |
1,48896 |
1,48473 |
% -2,22 |
|
19:57 |
| ICON (ICX) |
3,15981 |
3,15558 |
% -0,53 |
|
19:57 |
| Siacoin (SC) |
0,075463 |
0,075421 |
% -0,95 |
|
19:57 |
| Horizen (ZEN) |
732,0438 |
731,7477 |
% 3,24 |
|
19:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
19:57 |
| Synthetix Network Token (SNX) |
29,7792 |
29,7369 |
% 0,86 |
|
19:57 |
| Storj (STORJ) |
6,89067 |
6,88644 |
% -0,12 |
|
19:57 |
| Ontology (ONT) |
3,31632 |
3,31209 |
% -0,76 |
|
19:57 |
| IOST (IOST) |
0,080243 |
0,080201 |
% -0,89 |
|
19:57 |
| Chromia (CHR) |
2,74527 |
2,74104 |
% 0,94 |
|
19:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:57 |
| WINkLink (WIN) |
0,001406 |
0,001406 |
% -0,87 |
|
19:57 |
| DENT (DENT) |
0,01527 |
0,015186 |
% 0,56 |
|
19:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:57 |
| COTI (COTI) |
1,406898 |
1,406475 |
% -4,21 |
|
19:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:57 |
| Santos FC Fan Token (SANTOS) |
67,8069 |
67,7223 |
% -0,37 |
|
19:57 |
| FC Porto Fan Token (PORTO) |
42,2154 |
42,1731 |
% 0,61 |
|
19:57 |
| Lazio Fan Token (LAZIO) |
40,608 |
40,5234 |
% 1,27 |
|
19:57 |
