| Bitcoin (BTC) |
2958281,5303 |
2958281,06 |
% -3,11 |
|
08:51 |
| Ethereum (ETH) |
85963,7855 |
85963,3152 |
% -5,08 |
|
08:51 |
| BNB (BNB) |
26716,3321 |
26715,8618 |
% -2,73 |
|
08:51 |
| Cardano (ADA) |
7,454255 |
7,449552 |
% -3,77 |
|
08:51 |
| USD Coin (USDC) |
47,066683 |
47,066213 |
% 0,01 |
|
08:51 |
| Solana (SOL) |
3504,2053 |
3503,735 |
% -3,76 |
|
08:51 |
| Ripple (XRP) |
50,88646 |
50,881757 |
% -3,10 |
|
08:51 |
| Terra (LUNA) |
2,144568 |
2,139865 |
% -4,20 |
|
08:51 |
| Polkadot (DOT) |
39,88144 |
39,83441 |
% 0,24 |
|
08:51 |
| Dogecoin (DOGE) |
3,37064 |
3,37017 |
% -3,48 |
|
08:51 |
| Avalanche (AVAX) |
304,42519 |
304,37816 |
% -3,79 |
|
08:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:51 |
| SHIBA INU (SHIB) |
0,000194 |
0,000193 |
% -2,84 |
|
08:51 |
| NEAR Protocol (NEAR) |
92,69613 |
92,6491 |
% -4,23 |
|
08:51 |
| ChainLink (LINK) |
386,30442 |
386,25739 |
% -3,96 |
|
08:51 |
| Uniswap (UNI) |
165,21639 |
165,16936 |
% -5,11 |
|
08:51 |
| Litecoin (LTC) |
2126,6966 |
2126,2263 |
% -0,22 |
|
08:51 |
| Cosmos (ATOM) |
70,49797 |
70,45094 |
% -4,04 |
|
08:51 |
| Algorand (ALGO) |
3,870569 |
3,865866 |
% -2,49 |
|
08:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:51 |
| TRON (TRX) |
15,14366 |
15,138957 |
% -0,74 |
|
08:51 |
| Bitcoin Cash (BCH) |
10454,769 |
10450,066 |
% -0,85 |
|
08:51 |
| FTX Token (FTT) |
9,476545 |
9,45303 |
% -5,46 |
|
08:51 |
| Stellar Lumens (XLM) |
8,601787 |
8,597084 |
% -2,87 |
|
08:51 |
| Internet Computer (ICP) |
99,7036 |
99,60954 |
% -3,11 |
|
08:51 |
| Decentraland (MANA) |
3,348536 |
3,343833 |
% 0,99 |
|
08:51 |
| Hedera Hashgraph (HBAR) |
3,106802 |
3,106332 |
% -2,34 |
|
08:51 |
| Axie Infinity (AXS) |
45,71316 |
45,66613 |
% -3,19 |
|
08:51 |
| VeChain (VET) |
0,220383 |
0,220289 |
% -3,68 |
|
08:51 |
| The Sandbox (SAND) |
2,228752 |
2,226871 |
% -2,51 |
|
08:51 |
| Ethereum Classic (ETC) |
324,0367 |
323,5664 |
% -2,83 |
|
08:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:51 |
| Theta Token (THETA) |
6,791132 |
6,781726 |
% -3,16 |
|
08:51 |
| Harmony (ONE) |
0,054085 |
0,053614 |
% -0,87 |
|
08:51 |
| MultiversX (EGLD) |
144,3821 |
143,9118 |
% -1,60 |
|
08:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:51 |
| Tezos (XTZ) |
10,266649 |
10,257243 |
% -5,22 |
|
08:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:51 |
| Aave (AAVE) |
4261,3883 |
4260,918 |
% -5,90 |
|
08:51 |
| MIOTA (IOTA) |
1,641347 |
1,636644 |
% -5,16 |
|
08:51 |
| PancakeSwap (CAKE) |
65,32467 |
65,27764 |
% -1,70 |
|
08:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:51 |
| Stacks (STX) |
7,708217 |
7,703514 |
% -3,71 |
|
08:51 |
| The Graph (GRT) |
0,804213 |
0,803743 |
% -4,26 |
|
08:51 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
08:51 |
| Flow (FLOW) |
1,20773 |
1,20679 |
% -3,39 |
|
08:51 |
| Kusama (KSM) |
151,4366 |
150,9663 |
% -3,02 |
|
08:51 |
| Gala (GALA) |
0,096176 |
0,096129 |
% 1,29 |
|
08:51 |
| Curve (CRV) |
9,960954 |
9,956251 |
% -2,80 |
|
08:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:51 |
| Enjin Coin (ENJ) |
1,302261 |
1,30085 |
% -2,26 |
|
08:51 |
| THORChain (RUNE) |
19,51745 |
19,47042 |
% -2,36 |
|
08:51 |
| Quant (QNT) |
3015,0933 |
3014,1527 |
% -1,75 |
|
08:51 |
| eCash (XEC) |
0,000315 |
0,000315 |
% -0,59 |
|
08:51 |
| Zcash (ZEC) |
25282,3874 |
25281,9171 |
% -5,69 |
|
08:51 |
| Oasis Network (ROSE) |
0,261487 |
0,261017 |
% -3,65 |
|
08:51 |
| Celo (CELO) |
3,320788 |
3,316556 |
% 3,26 |
|
08:51 |
| AMP (AMP) |
0,019517 |
0,01947 |
% -3,71 |
|
08:51 |
| NEO (NEO) |
90,95602 |
90,90899 |
% -3,01 |
|
08:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:51 |
| Chiliz (CHZ) |
0,775054 |
0,774584 |
% -3,12 |
|
08:51 |
| Arweave (AR) |
90,72087 |
90,62681 |
% -3,70 |
|
08:51 |
| Basic Attention Token (BAT) |
3,734182 |
3,729479 |
% -2,46 |
|
08:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:51 |
| Secret (SCRT) |
1,900012 |
1,895309 |
% -1,95 |
|
08:51 |
| Mina (MINA) |
2,149271 |
2,144568 |
% 2,47 |
|
08:51 |
| yearn.finance (YFI) |
100550,14 |
100409,05 |
% -0,88 |
|
08:51 |
| Compound (COMP) |
803,2724 |
802,3318 |
% -1,84 |
|
08:51 |
| IoTeX (IOTX) |
0,112872 |
0,112402 |
% -1,24 |
|
08:51 |
| Holo (HOT) |
0,016272 |
0,016225 |
% -5,72 |
|
08:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:51 |
| Ravencoin (RVN) |
0,178244 |
0,177773 |
% -3,07 |
|
08:51 |
| Theta Fuel (TFUEL) |
0,369186 |
0,368245 |
% -2,86 |
|
08:51 |
| Kava (KAVA) |
2,106944 |
2,105063 |
% -2,01 |
|
08:51 |
| Zilliqa (ZIL) |
0,137328 |
0,136857 |
% -3,64 |
|
08:51 |
| Ankr (ANKR) |
0,165546 |
0,165075 |
% -4,36 |
|
08:51 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:51 |
| Audius (AUDIO) |
0,624558 |
0,624088 |
% -1,04 |
|
08:51 |
| ICON (ICX) |
1,100502 |
1,095799 |
% -2,91 |
|
08:51 |
| Siacoin (SC) |
0,028453 |
0,028406 |
% -1,79 |
|
08:51 |
| Horizen (ZEN) |
196,1151 |
196,02104 |
% -4,49 |
|
08:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:51 |
| Synthetix Network Token (SNX) |
10,48769 |
10,44066 |
% -3,06 |
|
08:51 |
| Storj (STORJ) |
3,517844 |
3,513141 |
% -0,67 |
|
08:51 |
| Ontology (ONT) |
2,055211 |
2,05427 |
% -2,65 |
|
08:51 |
| IOST (IOST) |
0,031087 |
0,03104 |
% -3,37 |
|
08:51 |
| Chromia (CHR) |
0,692282 |
0,690871 |
% -4,11 |
|
08:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:51 |
| WINkLink (WIN) |
0,001035 |
0,001032 |
% -0,45 |
|
08:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:51 |
| COTI (COTI) |
0,352255 |
0,351784 |
% -3,61 |
|
08:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:51 |
| Santos FC Fan Token (SANTOS) |
24,36154 |
24,31451 |
% -3,90 |
|
08:51 |
| FC Porto Fan Token (PORTO) |
22,1041 |
22,05707 |
% -4,48 |
|
08:51 |
| Lazio Fan Token (LAZIO) |
17,58922 |
17,54219 |
% 0,81 |
|
08:51 |
