| Bitcoin (BTC) |
2977080,0314 |
2977079,56 |
% -2,13 |
|
18:03 |
| Ethereum (ETH) |
85812,2418 |
85811,7704 |
% -3,20 |
|
18:03 |
| BNB (BNB) |
26455,4394 |
26454,968 |
% -3,08 |
|
18:03 |
| Cardano (ADA) |
7,63668 |
7,631966 |
% -1,16 |
|
18:03 |
| USD Coin (USDC) |
47,173469 |
47,172998 |
% -0,01 |
|
18:03 |
| Solana (SOL) |
3502,9734 |
3502,502 |
% -2,70 |
|
18:03 |
| Ripple (XRP) |
50,944198 |
50,939484 |
% -2,65 |
|
18:03 |
| Terra (LUNA) |
2,154298 |
2,149584 |
% -3,39 |
|
18:03 |
| Polkadot (DOT) |
39,78616 |
39,73902 |
% -0,71 |
|
18:03 |
| Dogecoin (DOGE) |
3,385595 |
3,385123 |
% -2,29 |
|
18:03 |
| Avalanche (AVAX) |
303,77016 |
303,72302 |
% -2,75 |
|
18:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:03 |
| SHIBA INU (SHIB) |
0,000194 |
0,000194 |
% -0,96 |
|
18:03 |
| NEAR Protocol (NEAR) |
90,13168 |
90,08454 |
% -7,54 |
|
18:03 |
| ChainLink (LINK) |
381,69258 |
381,64544 |
% -3,95 |
|
18:03 |
| Uniswap (UNI) |
164,14148 |
164,09434 |
% -5,56 |
|
18:03 |
| Litecoin (LTC) |
2098,6728 |
2098,2014 |
% -0,96 |
|
18:03 |
| Cosmos (ATOM) |
71,08712 |
71,03998 |
% -1,37 |
|
18:03 |
| Algorand (ALGO) |
3,874908 |
3,870194 |
% -2,61 |
|
18:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:03 |
| TRON (TRX) |
15,22622 |
15,221506 |
% -0,16 |
|
18:03 |
| Bitcoin Cash (BCH) |
10252,95 |
10248,236 |
% -2,51 |
|
18:03 |
| FTX Token (FTT) |
9,59299 |
9,574134 |
% -4,24 |
|
18:03 |
| Stellar Lumens (XLM) |
8,735042 |
8,730328 |
% -2,47 |
|
18:03 |
| Internet Computer (ICP) |
100,36106 |
100,31392 |
% -1,84 |
|
18:03 |
| Decentraland (MANA) |
3,337512 |
3,332798 |
% -0,98 |
|
18:03 |
| Hedera Hashgraph (HBAR) |
3,121611 |
3,121139 |
% -2,11 |
|
18:03 |
| Axie Infinity (AXS) |
44,02876 |
43,98162 |
% -7,07 |
|
18:03 |
| VeChain (VET) |
0,221228 |
0,221039 |
% -2,13 |
|
18:03 |
| The Sandbox (SAND) |
2,230193 |
2,229251 |
% -2,62 |
|
18:03 |
| Ethereum Classic (ETC) |
329,0372 |
328,5658 |
% -0,57 |
|
18:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:03 |
| Theta Token (THETA) |
6,726878 |
6,71745 |
% -3,85 |
|
18:03 |
| Harmony (ONE) |
0,055154 |
0,054682 |
% 3,57 |
|
18:03 |
| MultiversX (EGLD) |
147,0768 |
146,6054 |
% 0,00 |
|
18:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:03 |
| Tezos (XTZ) |
10,413226 |
10,408512 |
% -3,62 |
|
18:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:03 |
| Aave (AAVE) |
4276,5408 |
4276,0694 |
% -2,28 |
|
18:03 |
| MIOTA (IOTA) |
1,701754 |
1,69704 |
% 0,28 |
|
18:03 |
| PancakeSwap (CAKE) |
64,77036 |
64,72322 |
% -2,00 |
|
18:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:03 |
| Stacks (STX) |
7,7781 |
7,773386 |
% -1,08 |
|
18:03 |
| The Graph (GRT) |
0,806094 |
0,805623 |
% -2,23 |
|
18:03 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
18:03 |
| Flow (FLOW) |
1,215269 |
1,214798 |
% -2,35 |
|
18:03 |
| Kusama (KSM) |
149,4338 |
148,9624 |
% -1,86 |
|
18:03 |
| Gala (GALA) |
0,097203 |
0,097156 |
% 1,03 |
|
18:03 |
| Curve (CRV) |
10,116244 |
10,11153 |
% 0,33 |
|
18:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:03 |
| Enjin Coin (ENJ) |
1,345847 |
1,344904 |
% -0,31 |
|
18:03 |
| THORChain (RUNE) |
19,75166 |
19,70452 |
% -0,24 |
|
18:03 |
| Quant (QNT) |
3175,8218 |
3173,4648 |
% 3,62 |
|
18:03 |
| eCash (XEC) |
0,000389 |
0,000388 |
% 31,42 |
|
18:03 |
| Zcash (ZEC) |
25379,2332 |
25378,7618 |
% -2,87 |
|
18:03 |
| Oasis Network (ROSE) |
0,264927 |
0,263984 |
% -1,23 |
|
18:03 |
| Celo (CELO) |
3,296029 |
3,294143 |
% -1,87 |
|
18:03 |
| AMP (AMP) |
0,01961 |
0,019563 |
% -3,48 |
|
18:03 |
| NEO (NEO) |
91,78158 |
91,73444 |
% -0,71 |
|
18:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:03 |
| Chiliz (CHZ) |
0,753769 |
0,753297 |
% -5,05 |
|
18:03 |
| Arweave (AR) |
90,46166 |
90,41452 |
% -3,62 |
|
18:03 |
| Basic Attention Token (BAT) |
3,74763 |
3,742916 |
% -1,73 |
|
18:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:03 |
| Secret (SCRT) |
1,923312 |
1,918598 |
% -1,69 |
|
18:03 |
| Mina (MINA) |
2,1213 |
2,116586 |
% -2,81 |
|
18:03 |
| yearn.finance (YFI) |
97155,54 |
97014,12 |
% -4,81 |
|
18:03 |
| Compound (COMP) |
810,3366 |
809,8652 |
% -2,17 |
|
18:03 |
| IoTeX (IOTX) |
0,112665 |
0,112193 |
% -1,25 |
|
18:03 |
| Holo (HOT) |
0,016405 |
0,016358 |
% -2,79 |
|
18:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:03 |
| Ravencoin (RVN) |
0,178189 |
0,177718 |
% -2,07 |
|
18:03 |
| Theta Fuel (TFUEL) |
0,367221 |
0,366278 |
% -3,12 |
|
18:03 |
| Kava (KAVA) |
2,110458 |
2,108572 |
% -1,48 |
|
18:03 |
| Zilliqa (ZIL) |
0,137177 |
0,136706 |
% -2,68 |
|
18:03 |
| Ankr (ANKR) |
0,166876 |
0,166404 |
% -2,22 |
|
18:03 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:03 |
| Audius (AUDIO) |
0,634033 |
0,63309 |
% 0,15 |
|
18:03 |
| ICON (ICX) |
1,098362 |
1,093648 |
% -1,27 |
|
18:03 |
| Siacoin (SC) |
0,028331 |
0,028284 |
% -2,44 |
|
18:03 |
| Horizen (ZEN) |
197,32804 |
197,18662 |
% -2,06 |
|
18:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:03 |
| Synthetix Network Token (SNX) |
10,51222 |
10,46508 |
% -1,76 |
|
18:03 |
| Storj (STORJ) |
3,478932 |
3,474218 |
% -1,34 |
|
18:03 |
| Ontology (ONT) |
2,049647 |
2,048233 |
% -2,43 |
|
18:03 |
| IOST (IOST) |
0,031867 |
0,03182 |
% 0,45 |
|
18:03 |
| Chromia (CHR) |
0,718414 |
0,716999 |
% 0,93 |
|
18:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:03 |
| WINkLink (WIN) |
0,001029 |
0,001027 |
% -0,82 |
|
18:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:03 |
| COTI (COTI) |
0,351664 |
0,351193 |
% -3,62 |
|
18:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:03 |
| Santos FC Fan Token (SANTOS) |
24,22996 |
24,18282 |
% -3,20 |
|
18:03 |
| FC Porto Fan Token (PORTO) |
21,49584 |
21,4487 |
% -3,80 |
|
18:03 |
| Lazio Fan Token (LAZIO) |
17,4418 |
17,39466 |
% -2,38 |
|
18:03 |
