| Bitcoin (BTC) |
3668947,1913 |
3668946,738 |
% 0,12 |
|
11:45 |
| Ethereum (ETH) |
103884,1209 |
103883,6676 |
% -1,82 |
|
11:45 |
| BNB (BNB) |
29906,9208 |
29906,4675 |
% 1,22 |
|
11:45 |
| Cardano (ADA) |
12,551877 |
12,547344 |
% 0,00 |
|
11:45 |
| USD Coin (USDC) |
45,338159 |
45,337706 |
% 0,01 |
|
11:45 |
| Solana (SOL) |
4343,9739 |
4343,5206 |
% 0,93 |
|
11:45 |
| Ripple (XRP) |
66,553506 |
66,548973 |
% 1,45 |
|
11:45 |
| Terra (LUNA) |
3,21843 |
3,213897 |
% -0,28 |
|
11:45 |
| Polkadot (DOT) |
61,24083 |
61,1955 |
% -0,88 |
|
11:45 |
| Dogecoin (DOGE) |
4,993553 |
4,9931 |
% 0,65 |
|
11:45 |
| Avalanche (AVAX) |
452,8467 |
452,3934 |
% -0,89 |
|
11:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
11:45 |
| SHIBA INU (SHIB) |
0,000297 |
0,000297 |
% 0,00 |
|
11:45 |
| NEAR Protocol (NEAR) |
70,76013 |
70,7148 |
% 0,45 |
|
11:45 |
| ChainLink (LINK) |
471,8853 |
471,432 |
% -1,61 |
|
11:45 |
| Uniswap (UNI) |
173,20593 |
173,1606 |
% -2,80 |
|
11:45 |
| Litecoin (LTC) |
2646,3654 |
2645,9121 |
% -0,60 |
|
11:45 |
| Cosmos (ATOM) |
93,56112 |
93,51579 |
% 1,68 |
|
11:45 |
| Algorand (ALGO) |
5,639052 |
5,634519 |
% 0,89 |
|
11:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
11:45 |
| TRON (TRX) |
15,842835 |
15,838302 |
% -0,26 |
|
11:45 |
| Bitcoin Cash (BCH) |
20203,581 |
20199,048 |
% -1,13 |
|
11:45 |
| FTX Token (FTT) |
15,706845 |
15,697779 |
% -1,98 |
|
11:45 |
| Stellar Lumens (XLM) |
7,551978 |
7,547445 |
% -0,48 |
|
11:45 |
| Internet Computer (ICP) |
150,99423 |
150,9489 |
% -1,91 |
|
11:45 |
| Decentraland (MANA) |
4,551132 |
4,546599 |
% 0,60 |
|
11:45 |
| Hedera Hashgraph (HBAR) |
4,338988 |
4,338534 |
% -0,19 |
|
11:45 |
| Axie Infinity (AXS) |
63,19002 |
63,14469 |
% -2,72 |
|
11:45 |
| VeChain (VET) |
0,34827 |
0,348225 |
% -1,07 |
|
11:45 |
| The Sandbox (SAND) |
3,649065 |
3,644532 |
% -1,83 |
|
11:45 |
| Ethereum Classic (ETC) |
433,8081 |
433,3548 |
% -1,64 |
|
11:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
11:45 |
| Theta Token (THETA) |
11,46849 |
11,42316 |
% 7,23 |
|
11:45 |
| Harmony (ONE) |
0,114685 |
0,114232 |
% 0,00 |
|
11:45 |
| MultiversX (EGLD) |
214,4109 |
213,9576 |
% -0,21 |
|
11:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
11:45 |
| Tezos (XTZ) |
17,651502 |
17,646969 |
% -1,89 |
|
11:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
11:45 |
| Aave (AAVE) |
4499,9091 |
4499,4558 |
% -1,42 |
|
11:45 |
| MIOTA (IOTA) |
2,892054 |
2,887521 |
% -1,70 |
|
11:45 |
| PancakeSwap (CAKE) |
70,48815 |
70,44282 |
% -1,77 |
|
11:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
11:45 |
| Stacks (STX) |
12,016983 |
12,01245 |
% 0,61 |
|
11:45 |
| The Graph (GRT) |
1,301424 |
1,300971 |
% 1,95 |
|
11:45 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
11:45 |
| Flow (FLOW) |
1,917912 |
1,916552 |
% 0,96 |
|
11:45 |
| Kusama (KSM) |
259,2876 |
258,8343 |
% -3,22 |
|
11:45 |
| Gala (GALA) |
0,174974 |
0,174521 |
% -3,50 |
|
11:45 |
| Curve (CRV) |
13,068639 |
13,064106 |
% 11,23 |
|
11:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
11:45 |
| Enjin Coin (ENJ) |
2,239755 |
2,237942 |
% 2,98 |
|
11:45 |
| THORChain (RUNE) |
27,6513 |
27,60597 |
% 2,01 |
|
11:45 |
| Quant (QNT) |
3270,1062 |
3267,3864 |
% -1,69 |
|
11:45 |
| eCash (XEC) |
0,000381 |
0,000381 |
% -3,34 |
|
11:45 |
| Zcash (ZEC) |
25313,6319 |
25313,1786 |
% -2,26 |
|
11:45 |
| Oasis Network (ROSE) |
0,507243 |
0,506789 |
% -1,67 |
|
11:45 |
| Celo (CELO) |
4,404263 |
4,40109 |
% -2,78 |
|
11:45 |
| AMP (AMP) |
0,04184 |
0,041794 |
% 1,32 |
|
11:45 |
| NEO (NEO) |
146,59722 |
146,50656 |
% 1,41 |
|
11:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
11:45 |
| Chiliz (CHZ) |
1,980921 |
1,980468 |
% -2,26 |
|
11:45 |
| Arweave (AR) |
106,0722 |
105,6189 |
% -2,91 |
|
11:45 |
| Basic Attention Token (BAT) |
5,036163 |
5,03163 |
% -1,51 |
|
11:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
11:45 |
| Secret (SCRT) |
4,85031 |
4,841244 |
% -2,29 |
|
11:45 |
| Mina (MINA) |
3,055242 |
3,050709 |
% -1,18 |
|
11:45 |
| yearn.finance (YFI) |
126878,67 |
126788,01 |
% -0,04 |
|
11:45 |
| Compound (COMP) |
1108,7718 |
1107,8652 |
% 3,91 |
|
11:45 |
| IoTeX (IOTX) |
0,235716 |
0,235263 |
% -1,70 |
|
11:45 |
| Holo (HOT) |
0,020308 |
0,020263 |
% -0,89 |
|
11:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
11:45 |
| Ravencoin (RVN) |
0,283313 |
0,282859 |
% -0,79 |
|
11:45 |
| Theta Fuel (TFUEL) |
0,545773 |
0,544867 |
% -0,41 |
|
11:45 |
| Kava (KAVA) |
3,017618 |
3,016258 |
% -1,70 |
|
11:45 |
| Zilliqa (ZIL) |
0,197639 |
0,197186 |
% 0,46 |
|
11:45 |
| Ankr (ANKR) |
0,240249 |
0,239796 |
% 1,73 |
|
11:45 |
| Syscoin (SYS) |
0,474152 |
0,473245 |
% 6,42 |
|
11:45 |
| Audius (AUDIO) |
0,964622 |
0,964169 |
% 2,06 |
|
11:45 |
| ICON (ICX) |
1,849464 |
1,844931 |
% -0,97 |
|
11:45 |
| Siacoin (SC) |
0,045647 |
0,045602 |
% 0,40 |
|
11:45 |
| Horizen (ZEN) |
305,47887 |
305,38821 |
% -2,12 |
|
11:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
11:45 |
| Synthetix Network Token (SNX) |
15,95616 |
15,91083 |
% -1,13 |
|
11:45 |
| Storj (STORJ) |
5,099625 |
5,095092 |
% -1,14 |
|
11:45 |
| Ontology (ONT) |
2,90248 |
2,89976 |
% -1,13 |
|
11:45 |
| IOST (IOST) |
0,055076 |
0,055031 |
% 2,97 |
|
11:45 |
| Chromia (CHR) |
1,31049 |
1,307771 |
% 9,52 |
|
11:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
11:45 |
| WINkLink (WIN) |
0,001013 |
0,001012 |
% 0,63 |
|
11:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
11:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
11:45 |
| COTI (COTI) |
0,68403 |
0,683576 |
% 0,60 |
|
11:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
11:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
11:45 |
| Santos FC Fan Token (SANTOS) |
54,30534 |
54,21468 |
% -4,09 |
|
11:45 |
| FC Porto Fan Token (PORTO) |
39,79974 |
39,75441 |
% -0,23 |
|
11:45 |
| Lazio Fan Token (LAZIO) |
29,96313 |
29,9178 |
% -0,75 |
|
11:45 |
