| Bitcoin (BTC) |
2977933,63 |
2977933,16 |
% -2,27 |
|
08:21 |
| Ethereum (ETH) |
86729,57 |
86729,1 |
% -4,08 |
|
08:21 |
| BNB (BNB) |
26861,91 |
26861,44 |
% -2,17 |
|
08:21 |
| Cardano (ADA) |
7,5153 |
7,5106 |
% -2,91 |
|
08:21 |
| USD Coin (USDC) |
47,03572 |
47,03525 |
% 0,01 |
|
08:21 |
| Solana (SOL) |
3527,35 |
3526,88 |
% -2,72 |
|
08:21 |
| Ripple (XRP) |
51,1595 |
51,1548 |
% -2,53 |
|
08:21 |
| Terra (LUNA) |
2,1573 |
2,1526 |
% -3,98 |
|
08:21 |
| Polkadot (DOT) |
40,326 |
40,279 |
% 1,42 |
|
08:21 |
| Dogecoin (DOGE) |
3,39293 |
3,39246 |
% -2,71 |
|
08:21 |
| Avalanche (AVAX) |
305,97 |
305,923 |
% -3,17 |
|
08:21 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:21 |
| SHIBA INU (SHIB) |
0,000195 |
0,000194 |
% -2,36 |
|
08:21 |
| NEAR Protocol (NEAR) |
93,154 |
93,107 |
% -3,46 |
|
08:21 |
| ChainLink (LINK) |
389,066 |
389,019 |
% -3,22 |
|
08:21 |
| Uniswap (UNI) |
166,333 |
166,286 |
% -4,61 |
|
08:21 |
| Litecoin (LTC) |
2141,79 |
2141,32 |
% 0,35 |
|
08:21 |
| Cosmos (ATOM) |
70,735 |
70,688 |
% -3,47 |
|
08:21 |
| Algorand (ALGO) |
3,8822 |
3,8775 |
% -2,36 |
|
08:21 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:21 |
| TRON (TRX) |
15,1387 |
15,134 |
% -0,68 |
|
08:21 |
| Bitcoin Cash (BCH) |
10518,6 |
10513,9 |
% 0,49 |
|
08:21 |
| FTX Token (FTT) |
9,5034 |
9,4752 |
% -5,38 |
|
08:21 |
| Stellar Lumens (XLM) |
8,6621 |
8,6574 |
% -2,85 |
|
08:21 |
| Internet Computer (ICP) |
100,251 |
100,204 |
% -2,47 |
|
08:21 |
| Decentraland (MANA) |
3,3699 |
3,3652 |
% 1,56 |
|
08:21 |
| Hedera Hashgraph (HBAR) |
3,12174 |
3,12127 |
% -1,76 |
|
08:21 |
| Axie Infinity (AXS) |
46,013 |
45,966 |
% -2,98 |
|
08:21 |
| VeChain (VET) |
0,221276 |
0,221182 |
% -3,10 |
|
08:21 |
| The Sandbox (SAND) |
2,23814 |
2,23767 |
% -2,04 |
|
08:21 |
| Ethereum Classic (ETC) |
325,24 |
324,77 |
% -2,12 |
|
08:21 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:21 |
| Theta Token (THETA) |
6,8244 |
6,8197 |
% -1,83 |
|
08:21 |
| Harmony (ONE) |
0,05405 |
0,05358 |
% 0,00 |
|
08:21 |
| MultiversX (EGLD) |
145,23 |
144,76 |
% -1,91 |
|
08:21 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:21 |
| Tezos (XTZ) |
10,3071 |
10,3024 |
% -5,14 |
|
08:21 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:21 |
| Aave (AAVE) |
4270,42 |
4269,95 |
% -5,74 |
|
08:21 |
| MIOTA (IOTA) |
1,6638 |
1,6591 |
% -4,08 |
|
08:21 |
| PancakeSwap (CAKE) |
65,706 |
65,659 |
% -1,34 |
|
08:21 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:21 |
| Stacks (STX) |
7,7503 |
7,7456 |
% -3,73 |
|
08:21 |
| The Graph (GRT) |
0,81122 |
0,81075 |
% -3,31 |
|
08:21 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 0,00 |
|
08:21 |
| Flow (FLOW) |
1,21401 |
1,2126 |
% -2,79 |
|
08:21 |
| Kusama (KSM) |
152,28 |
151,81 |
% -2,71 |
|
08:21 |
| Gala (GALA) |
0,096397 |
0,09635 |
% 1,48 |
|
08:21 |
| Curve (CRV) |
10,0204 |
10,0157 |
% -2,16 |
|
08:21 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:21 |
| Enjin Coin (ENJ) |
1,32258 |
1,32164 |
% -0,71 |
|
08:21 |
| THORChain (RUNE) |
19,599 |
19,552 |
% -1,89 |
|
08:21 |
| Quant (QNT) |
3005,18 |
3003,3 |
% -1,80 |
|
08:21 |
| eCash (XEC) |
0,000314 |
0,000314 |
% 0,30 |
|
08:21 |
| Zcash (ZEC) |
25173,67 |
25173,2 |
% -5,60 |
|
08:21 |
| Oasis Network (ROSE) |
0,26414 |
0,26367 |
% -2,43 |
|
08:21 |
| Celo (CELO) |
3,36191 |
3,36003 |
% 4,41 |
|
08:21 |
| AMP (AMP) |
0,019599 |
0,019552 |
% -3,48 |
|
08:21 |
| NEO (NEO) |
91,368 |
91,274 |
% -2,06 |
|
08:21 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:21 |
| Chiliz (CHZ) |
0,78208 |
0,78161 |
% -1,95 |
|
08:21 |
| Arweave (AR) |
91,462 |
91,415 |
% -2,85 |
|
08:21 |
| Basic Attention Token (BAT) |
3,76 |
3,7553 |
% -1,72 |
|
08:21 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:21 |
| Secret (SCRT) |
1,9176 |
1,9129 |
% -1,45 |
|
08:21 |
| Mina (MINA) |
2,1808 |
2,1761 |
% 3,12 |
|
08:21 |
| yearn.finance (YFI) |
101332 |
101191 |
% 0,70 |
|
08:21 |
| Compound (COMP) |
807,46 |
806,99 |
% -0,17 |
|
08:21 |
| IoTeX (IOTX) |
0,11374 |
0,11327 |
% -0,41 |
|
08:21 |
| Holo (HOT) |
0,016356 |
0,016309 |
% -4,93 |
|
08:21 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:21 |
| Ravencoin (RVN) |
0,17954 |
0,17907 |
% -2,30 |
|
08:21 |
| Theta Fuel (TFUEL) |
0,36801 |
0,36707 |
% -2,62 |
|
08:21 |
| Kava (KAVA) |
2,10936 |
2,10842 |
% -1,77 |
|
08:21 |
| Zilliqa (ZIL) |
0,13818 |
0,13771 |
% -2,98 |
|
08:21 |
| Ankr (ANKR) |
0,16638 |
0,16591 |
% -3,54 |
|
08:21 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:21 |
| Audius (AUDIO) |
0,62557 |
0,62463 |
% -0,67 |
|
08:21 |
| ICON (ICX) |
1,1092 |
1,1045 |
% -2,49 |
|
08:21 |
| Siacoin (SC) |
0,028482 |
0,028435 |
% -1,63 |
|
08:21 |
| Horizen (ZEN) |
198,105 |
198,011 |
% -3,90 |
|
08:21 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:21 |
| Synthetix Network Token (SNX) |
10,622 |
10,575 |
% -0,88 |
|
08:21 |
| Storj (STORJ) |
3,5438 |
3,5391 |
% 0,53 |
|
08:21 |
| Ontology (ONT) |
2,06095 |
2,06001 |
% -2,38 |
|
08:21 |
| IOST (IOST) |
0,031208 |
0,031161 |
% -2,93 |
|
08:21 |
| Chromia (CHR) |
0,69889 |
0,69701 |
% -3,19 |
|
08:21 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:21 |
| WINkLink (WIN) |
0,001035 |
0,001034 |
% -1,08 |
|
08:21 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:21 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:21 |
| COTI (COTI) |
0,35485 |
0,35438 |
% -2,96 |
|
08:21 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:21 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:21 |
| Santos FC Fan Token (SANTOS) |
24,534 |
24,487 |
% -3,16 |
|
08:21 |
| FC Porto Fan Token (PORTO) |
21,996 |
21,949 |
% -5,27 |
|
08:21 |
| Lazio Fan Token (LAZIO) |
17,578 |
17,531 |
% 0,27 |
|
08:21 |
