| Bitcoin (BTC) |
2914135,3963 |
2914134,96 |
% -3,53 |
|
18:45 |
| Ethereum (ETH) |
84561,9208 |
84561,4845 |
% -4,25 |
|
18:45 |
| BNB (BNB) |
26005,6615 |
26005,2252 |
% -4,00 |
|
18:45 |
| Cardano (ADA) |
11,051479 |
11,047116 |
% -4,05 |
|
18:45 |
| USD Coin (USDC) |
43,647452 |
43,643089 |
% -0,02 |
|
18:45 |
| Solana (SOL) |
3499,9986 |
3499,5623 |
% -4,80 |
|
18:45 |
| Ripple (XRP) |
59,415334 |
59,410971 |
% -3,30 |
|
18:45 |
| Terra (LUNA) |
2,578533 |
2,57417 |
% -3,43 |
|
18:45 |
| Polkadot (DOT) |
54,18846 |
54,14483 |
% -3,35 |
|
18:45 |
| Dogecoin (DOGE) |
3,896595 |
3,896159 |
% -4,01 |
|
18:45 |
| Avalanche (AVAX) |
373,4728 |
373,0365 |
% -2,84 |
|
18:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:45 |
| SHIBA INU (SHIB) |
0,000254 |
0,000254 |
% -3,64 |
|
18:45 |
| NEAR Protocol (NEAR) |
41,53576 |
41,49213 |
% -4,61 |
|
18:45 |
| ChainLink (LINK) |
360,3838 |
359,9475 |
% -3,85 |
|
18:45 |
| Uniswap (UNI) |
169,80796 |
169,76433 |
% 15,60 |
|
18:45 |
| Litecoin (LTC) |
2251,308 |
2250,8717 |
% -3,37 |
|
18:45 |
| Cosmos (ATOM) |
83,81323 |
83,7696 |
% -0,67 |
|
18:45 |
| Algorand (ALGO) |
3,878707 |
3,874344 |
% -5,02 |
|
18:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:45 |
| TRON (TRX) |
12,024428 |
12,020065 |
% -0,76 |
|
18:45 |
| Bitcoin Cash (BCH) |
22347,286 |
22342,923 |
% -0,81 |
|
18:45 |
| FTX Token (FTT) |
14,31064 |
14,275736 |
% -0,27 |
|
18:45 |
| Stellar Lumens (XLM) |
6,627397 |
6,623034 |
% -4,59 |
|
18:45 |
| Internet Computer (ICP) |
101,35249 |
101,30886 |
% -2,23 |
|
18:45 |
| Decentraland (MANA) |
4,184117 |
4,179754 |
% -4,01 |
|
18:45 |
| Hedera Hashgraph (HBAR) |
3,849039 |
3,848602 |
% -3,45 |
|
18:45 |
| Axie Infinity (AXS) |
64,44151 |
64,39788 |
% -2,38 |
|
18:45 |
| VeChain (VET) |
0,327661 |
0,327225 |
% -3,84 |
|
18:45 |
| The Sandbox (SAND) |
3,564571 |
3,560208 |
% -5,01 |
|
18:45 |
| Ethereum Classic (ETC) |
352,0941 |
351,6578 |
% -3,70 |
|
18:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:45 |
| Theta Token (THETA) |
8,68237 |
8,63874 |
% -1,49 |
|
18:45 |
| Harmony (ONE) |
0,104712 |
0,104276 |
% -4,02 |
|
18:45 |
| MultiversX (EGLD) |
194,1535 |
193,7172 |
% -0,67 |
|
18:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:45 |
| Tezos (XTZ) |
17,037515 |
17,024426 |
% -3,61 |
|
18:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:45 |
| Aave (AAVE) |
4636,5601 |
4636,1238 |
% -3,13 |
|
18:45 |
| MIOTA (IOTA) |
2,818498 |
2,814135 |
% -3,88 |
|
18:45 |
| PancakeSwap (CAKE) |
56,41359 |
56,36996 |
% -3,00 |
|
18:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:45 |
| Stacks (STX) |
10,911863 |
10,9075 |
% -3,14 |
|
18:45 |
| The Graph (GRT) |
1,126527 |
1,12609 |
% -3,15 |
|
18:45 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 3,03 |
|
18:45 |
| Flow (FLOW) |
2,065881 |
2,062826 |
% 1,39 |
|
18:45 |
| Kusama (KSM) |
182,3734 |
181,9371 |
% -3,24 |
|
18:45 |
| Gala (GALA) |
0,168848 |
0,168412 |
% -3,97 |
|
18:45 |
| Curve (CRV) |
9,952003 |
9,94764 |
% -3,02 |
|
18:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:45 |
| Enjin Coin (ENJ) |
0,943281 |
0,942408 |
% -2,17 |
|
18:45 |
| THORChain (RUNE) |
16,79755 |
16,75392 |
% -4,00 |
|
18:45 |
| Quant (QNT) |
3016,5782 |
3016,1419 |
% -1,82 |
|
18:45 |
| eCash (XEC) |
0,000333 |
0,000332 |
% -2,31 |
|
18:45 |
| Zcash (ZEC) |
9937,6051 |
9936,7325 |
% -2,66 |
|
18:45 |
| Oasis Network (ROSE) |
0,556719 |
0,556283 |
% -2,82 |
|
18:45 |
| Celo (CELO) |
3,4904 |
3,481674 |
% -2,68 |
|
18:45 |
| AMP (AMP) |
0,064791 |
0,064703 |
% -5,60 |
|
18:45 |
| NEO (NEO) |
114,04882 |
114,00519 |
% -0,46 |
|
18:45 |
| Loopring (LRC) |
1,653577 |
1,649214 |
% -0,79 |
|
18:45 |
| Chiliz (CHZ) |
1,682809 |
1,681937 |
% -3,26 |
|
18:45 |
| Arweave (AR) |
76,7888 |
76,3525 |
% -5,88 |
|
18:45 |
| Basic Attention Token (BAT) |
5,815879 |
5,807153 |
% 2,54 |
|
18:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:45 |
| Secret (SCRT) |
4,000871 |
3,992145 |
% -2,97 |
|
18:45 |
| Mina (MINA) |
2,840313 |
2,83595 |
% -1,37 |
|
18:45 |
| yearn.finance (YFI) |
129581,1 |
129450,21 |
% -2,53 |
|
18:45 |
| Compound (COMP) |
689,7903 |
688,9177 |
% -4,13 |
|
18:45 |
| IoTeX (IOTX) |
0,237784 |
0,237347 |
% -5,56 |
|
18:45 |
| Holo (HOT) |
0,016187 |
0,016143 |
% -4,64 |
|
18:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:45 |
| Ravencoin (RVN) |
0,247382 |
0,246946 |
% -1,39 |
|
18:45 |
| Theta Fuel (TFUEL) |
0,617365 |
0,616492 |
% -2,69 |
|
18:45 |
| Kava (KAVA) |
2,290575 |
2,286212 |
% -3,49 |
|
18:45 |
| Zilliqa (ZIL) |
0,181937 |
0,181501 |
% -0,72 |
|
18:45 |
| Ankr (ANKR) |
0,189791 |
0,188918 |
% -2,25 |
|
18:45 |
| Syscoin (SYS) |
0,550611 |
0,549738 |
% -2,63 |
|
18:45 |
| Audius (AUDIO) |
0,890052 |
0,885689 |
% -1,46 |
|
18:45 |
| ICON (ICX) |
1,662303 |
1,65794 |
% -4,28 |
|
18:45 |
| Siacoin (SC) |
0,049913 |
0,049869 |
% -3,54 |
|
18:45 |
| Horizen (ZEN) |
249,1273 |
249,04004 |
% -2,28 |
|
18:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:45 |
| Synthetix Network Token (SNX) |
11,95462 |
11,91099 |
% -5,19 |
|
18:45 |
| Storj (STORJ) |
4,157939 |
4,153576 |
% -2,46 |
|
18:45 |
| Ontology (ONT) |
1,87609 |
1,871727 |
% -3,60 |
|
18:45 |
| IOST (IOST) |
0,052312 |
0,052225 |
% -2,29 |
|
18:45 |
| Chromia (CHR) |
1,147469 |
1,143106 |
% -2,96 |
|
18:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:45 |
| WINkLink (WIN) |
0,000951 |
0,000949 |
% -1,40 |
|
18:45 |
| DENT (DENT) |
0,006152 |
0,006108 |
% -2,10 |
|
18:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:45 |
| COTI (COTI) |
0,504363 |
0,50349 |
% -0,69 |
|
18:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:45 |
| Santos FC Fan Token (SANTOS) |
83,02789 |
82,897 |
% -5,38 |
|
18:45 |
| FC Porto Fan Token (PORTO) |
42,05932 |
41,92843 |
% -2,53 |
|
18:45 |
| Lazio Fan Token (LAZIO) |
37,04187 |
36,95461 |
% -1,97 |
|
18:45 |
