| Bitcoin (BTC) |
2216970,3213 |
2216970 |
% -0,43 |
|
15:24 |
| Ethereum (ETH) |
122128,3791 |
122128,0578 |
% 1,59 |
|
15:24 |
| BNB (BNB) |
19297,278 |
19294,065 |
% -0,50 |
|
15:24 |
| Cardano (ADA) |
14,783013 |
14,7798 |
% -0,30 |
|
15:24 |
| USD Coin (USDC) |
32,142852 |
32,139639 |
% 0,02 |
|
15:24 |
| Solana (SOL) |
5251,6485 |
5251,3272 |
% -3,19 |
|
15:24 |
| Ripple (XRP) |
17,195976 |
17,192763 |
% -0,45 |
|
15:24 |
| Terra (LUNA) |
19,249083 |
19,24587 |
% -1,84 |
|
15:24 |
| Polkadot (DOT) |
238,66164 |
238,62951 |
% 1,61 |
|
15:24 |
| Dogecoin (DOGE) |
5,442822 |
5,442501 |
% 1,09 |
|
15:24 |
| Avalanche (AVAX) |
1192,9869 |
1192,6656 |
% -2,98 |
|
15:24 |
| Polygon (MATIC) |
23,107896 |
23,104683 |
% -1,11 |
|
15:24 |
| SHIBA INU (SHIB) |
0,000788 |
0,000788 |
% -1,49 |
|
15:24 |
| NEAR Protocol (NEAR) |
256,52592 |
256,49379 |
% -0,82 |
|
15:24 |
| ChainLink (LINK) |
552,15405 |
552,12192 |
% 0,60 |
|
15:24 |
| Uniswap (UNI) |
369,14157 |
369,07731 |
% 5,65 |
|
15:24 |
| Litecoin (LTC) |
2721,411 |
2721,0897 |
% -0,19 |
|
15:24 |
| Cosmos (ATOM) |
268,44615 |
268,41402 |
% -1,52 |
|
15:24 |
| Algorand (ALGO) |
6,082209 |
6,078996 |
% -1,20 |
|
15:24 |
| Fantom (FTM) |
25,861437 |
25,858224 |
% -2,44 |
|
15:24 |
| TRON (TRX) |
3,659286 |
3,658964 |
% 0,11 |
|
15:24 |
| Bitcoin Cash (BCH) |
15611,967 |
15608,754 |
% -1,70 |
|
15:24 |
| FTX Token (FTT) |
51,253776 |
51,205581 |
% -1,07 |
|
15:24 |
| Stellar Lumens (XLM) |
3,511809 |
3,508596 |
% -1,62 |
|
15:24 |
| Internet Computer (ICP) |
392,14665 |
392,11452 |
% -1,26 |
|
15:24 |
| Decentraland (MANA) |
14,49063 |
14,484204 |
% -2,15 |
|
15:24 |
| Hedera Hashgraph (HBAR) |
3,431484 |
3,428271 |
% -1,84 |
|
15:24 |
| Axie Infinity (AXS) |
250,64613 |
250,614 |
% -3,15 |
|
15:24 |
| VeChain (VET) |
1,131297 |
1,130976 |
% -0,54 |
|
15:24 |
| The Sandbox (SAND) |
14,374962 |
14,371749 |
% -1,82 |
|
15:24 |
| Ethereum Classic (ETC) |
1015,9506 |
1015,6293 |
% -0,66 |
|
15:24 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:24 |
| Theta Token (THETA) |
73,5777 |
73,54557 |
% -2,14 |
|
15:24 |
| Harmony (ONE) |
0,700755 |
0,700434 |
% -4,01 |
|
15:24 |
| MultiversX (EGLD) |
1247,9292 |
1247,2866 |
% -1,32 |
|
15:24 |
| Klaytn (KLAY) |
5,992245 |
5,985819 |
% -0,75 |
|
15:24 |
| Tezos (XTZ) |
31,13397 |
31,10184 |
% -2,91 |
|
15:24 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:24 |
| Aave (AAVE) |
3461,3649 |
3460,7223 |
% 0,46 |
|
15:24 |
| MIOTA (IOTA) |
7,232463 |
7,22925 |
% -2,34 |
|
15:24 |
| PancakeSwap (CAKE) |
95,20119 |
95,16906 |
% -1,66 |
|
15:24 |
| EOS (EOS) |
26,818911 |
26,812485 |
% -2,10 |
|
15:24 |
| Stacks (STX) |
63,74592 |
63,71379 |
% -0,40 |
|
15:24 |
| The Graph (GRT) |
10,236618 |
10,233405 |
% -1,76 |
|
15:24 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
15:24 |
| Flow (FLOW) |
29,72025 |
29,68812 |
% -1,91 |
|
15:24 |
| Kusama (KSM) |
1049,3658 |
1048,7232 |
% -0,28 |
|
15:24 |
| Gala (GALA) |
1,401511 |
1,401189 |
% -2,46 |
|
15:24 |
| Curve (CRV) |
15,624819 |
15,621606 |
% -2,39 |
|
15:24 |
| Maker (MKR) |
90542,34 |
90510,21 |
% 1,11 |
|
15:24 |
| Enjin Coin (ENJ) |
11,107341 |
11,104128 |
% -0,63 |
|
15:24 |
| THORChain (RUNE) |
213,60024 |
213,56811 |
% -0,58 |
|
15:24 |
| Quant (QNT) |
2984,877 |
2981,664 |
% -1,80 |
|
15:24 |
| eCash (XEC) |
0,001564 |
0,001564 |
% -1,88 |
|
15:24 |
| Zcash (ZEC) |
847,2681 |
846,6255 |
% -2,70 |
|
15:24 |
| Oasis Network (ROSE) |
2,808805 |
2,808162 |
% -1,82 |
|
15:24 |
| Celo (CELO) |
28,676025 |
28,65996 |
% 2,11 |
|
15:24 |
| AMP (AMP) |
0,223111 |
0,222982 |
% -1,62 |
|
15:24 |
| NEO (NEO) |
491,589 |
491,2677 |
% -0,65 |
|
15:24 |
| Loopring (LRC) |
8,662248 |
8,655822 |
% -3,13 |
|
15:24 |
| Chiliz (CHZ) |
4,345261 |
4,34494 |
% 13,57 |
|
15:24 |
| Arweave (AR) |
1262,99817 |
1262,90178 |
% -3,14 |
|
15:24 |
| Basic Attention Token (BAT) |
7,894341 |
7,887915 |
% -2,19 |
|
15:24 |
| Waves (WAVES) |
78,30081 |
78,26868 |
% -1,46 |
|
15:24 |
| Secret (SCRT) |
12,855213 |
12,848787 |
% -1,50 |
|
15:24 |
| Mina (MINA) |
27,320139 |
27,313713 |
% 1,87 |
|
15:24 |
| yearn.finance (YFI) |
233199,54 |
233167,41 |
% 2,15 |
|
15:24 |
| Compound (COMP) |
2032,2225 |
2031,9012 |
% -1,80 |
|
15:24 |
| IoTeX (IOTX) |
1,662728 |
1,662406 |
% -1,69 |
|
15:24 |
| Holo (HOT) |
0,07557 |
0,075506 |
% -1,67 |
|
15:24 |
| NEM (XEM) |
1,191702 |
1,191059 |
% -1,46 |
|
15:24 |
| Ravencoin (RVN) |
0,962294 |
0,961651 |
% -2,32 |
|
15:24 |
| Theta Fuel (TFUEL) |
3,364332 |
3,362405 |
% -1,29 |
|
15:24 |
| Kava (KAVA) |
21,739158 |
21,732732 |
% -1,39 |
|
15:24 |
| Zilliqa (ZIL) |
0,77112 |
0,770799 |
% -1,68 |
|
15:24 |
| Ankr (ANKR) |
1,471554 |
1,470911 |
% -0,95 |
|
15:24 |
| Syscoin (SYS) |
6,034014 |
6,027588 |
% 0,21 |
|
15:24 |
| Audius (AUDIO) |
6,679827 |
6,676614 |
% -9,34 |
|
15:24 |
| ICON (ICX) |
7,226037 |
7,222824 |
% -1,88 |
|
15:24 |
| Siacoin (SC) |
0,23291 |
0,232846 |
% 0,58 |
|
15:24 |
| Horizen (ZEN) |
300,7368 |
300,4155 |
% -2,19 |
|
15:24 |
| Perpetual Protocol (PERP) |
37,78488 |
37,75275 |
% -0,84 |
|
15:24 |
| Synthetix Network Token (SNX) |
93,40191 |
93,36978 |
% 0,42 |
|
15:24 |
| Storj (STORJ) |
17,73576 |
17,729334 |
% -2,53 |
|
15:24 |
| Ontology (ONT) |
9,790011 |
9,786798 |
% -1,71 |
|
15:24 |
| IOST (IOST) |
0,29656 |
0,296239 |
% -1,81 |
|
15:24 |
| Chromia (CHR) |
11,329038 |
11,325825 |
% -6,75 |
|
15:24 |
| Ren (REN) |
2,29601 |
2,294725 |
% -13,81 |
|
15:24 |
| WINkLink (WIN) |
0,003817 |
0,003814 |
% -0,08 |
|
15:24 |
| DENT (DENT) |
0,044114 |
0,044082 |
% -2,35 |
|
15:24 |
| WazirX (WRX) |
7,033257 |
7,026831 |
% 0,64 |
|
15:24 |
| COTI (COTI) |
4,171438 |
4,169831 |
% -2,26 |
|
15:24 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:24 |
| Reef (REEF) |
0,06818 |
0,068116 |
% -2,66 |
|
15:24 |
| Santos FC Fan Token (SANTOS) |
219,96198 |
219,86559 |
% 1,90 |
|
15:24 |
| FC Porto Fan Token (PORTO) |
81,6102 |
81,57807 |
% 2,30 |
|
15:24 |
| Lazio Fan Token (LAZIO) |
89,54631 |
89,51418 |
% 4,42 |
|
15:24 |
