| Bitcoin (BTC) |
3043450,2144 |
3043449,752 |
% -0,05 |
|
19:06 |
| Ethereum (ETH) |
82073,688 |
82073,2256 |
% -0,37 |
|
19:06 |
| BNB (BNB) |
28024,6768 |
28024,2144 |
% -0,24 |
|
19:06 |
| Cardano (ADA) |
7,934784 |
7,93016 |
% -1,49 |
|
19:06 |
| USD Coin (USDC) |
46,265432 |
46,26497 |
% 0,00 |
|
19:06 |
| Solana (SOL) |
3416,2112 |
3415,7488 |
% 0,74 |
|
19:06 |
| Ripple (XRP) |
56,144608 |
56,139984 |
% 0,25 |
|
19:06 |
| Terra (LUNA) |
2,506208 |
2,501584 |
% 2,27 |
|
19:06 |
| Polkadot (DOT) |
47,95088 |
47,90464 |
% 3,49 |
|
19:06 |
| Dogecoin (DOGE) |
4,035827 |
4,035365 |
% 0,20 |
|
19:06 |
| Avalanche (AVAX) |
322,15408 |
322,10784 |
% 2,64 |
|
19:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:06 |
| SHIBA INU (SHIB) |
0,000232 |
0,000232 |
% 0,80 |
|
19:06 |
| NEAR Protocol (NEAR) |
109,82 |
109,77376 |
% 1,50 |
|
19:06 |
| ChainLink (LINK) |
383,792 |
383,74576 |
% 1,28 |
|
19:06 |
| Uniswap (UNI) |
153,93296 |
153,88672 |
% 9,47 |
|
19:06 |
| Litecoin (LTC) |
2114,0928 |
2113,6304 |
% 1,58 |
|
19:06 |
| Cosmos (ATOM) |
92,84992 |
92,75744 |
% 1,11 |
|
19:06 |
| Algorand (ALGO) |
4,610128 |
4,605504 |
% 6,52 |
|
19:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:06 |
| TRON (TRX) |
14,884656 |
14,880032 |
% 1,39 |
|
19:06 |
| Bitcoin Cash (BCH) |
9992,464 |
9987,84 |
% -0,14 |
|
19:06 |
| FTX Token (FTT) |
12,651264 |
12,628144 |
% 1,79 |
|
19:06 |
| Stellar Lumens (XLM) |
10,764672 |
10,760048 |
% 7,03 |
|
19:06 |
| Internet Computer (ICP) |
113,24176 |
113,19552 |
% 3,25 |
|
19:06 |
| Decentraland (MANA) |
3,28304 |
3,278416 |
% 3,05 |
|
19:06 |
| Hedera Hashgraph (HBAR) |
3,80509 |
3,804627 |
% 1,59 |
|
19:06 |
| Axie Infinity (AXS) |
47,02608 |
46,97984 |
% 1,90 |
|
19:06 |
| VeChain (VET) |
0,237535 |
0,237442 |
% -1,06 |
|
19:06 |
| The Sandbox (SAND) |
2,502509 |
2,501584 |
% 2,60 |
|
19:06 |
| Ethereum Classic (ETC) |
344,488 |
344,0256 |
% 2,06 |
|
19:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:06 |
| Theta Token (THETA) |
7,708208 |
7,69896 |
% 4,19 |
|
19:06 |
| Harmony (ONE) |
0,07121 |
0,070747 |
% 2,00 |
|
19:06 |
| MultiversX (EGLD) |
141,4944 |
141,032 |
% 2,34 |
|
19:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:06 |
| Tezos (XTZ) |
11,53688 |
11,532256 |
% 2,85 |
|
19:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:06 |
| Aave (AAVE) |
3546,1456 |
3545,6832 |
% 3,18 |
|
19:06 |
| MIOTA (IOTA) |
2,256512 |
2,251888 |
% 1,46 |
|
19:06 |
| PancakeSwap (CAKE) |
65,05968 |
65,01344 |
% 0,79 |
|
19:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:06 |
| Stacks (STX) |
9,0168 |
9,012176 |
% 1,78 |
|
19:06 |
| The Graph (GRT) |
0,932198 |
0,931736 |
% 1,77 |
|
19:06 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
19:06 |
| Flow (FLOW) |
1,433902 |
1,432515 |
% 4,77 |
|
19:06 |
| Kusama (KSM) |
177,5616 |
177,0992 |
% 2,41 |
|
19:06 |
| Gala (GALA) |
0,127622 |
0,12716 |
% 1,85 |
|
19:06 |
| Curve (CRV) |
11,245568 |
11,240944 |
% 1,72 |
|
19:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:06 |
| Enjin Coin (ENJ) |
1,565224 |
1,564299 |
% 1,17 |
|
19:06 |
| THORChain (RUNE) |
19,55952 |
19,51328 |
% 3,43 |
|
19:06 |
| Quant (QNT) |
3312,6336 |
3310,3216 |
% -0,31 |
|
19:06 |
| eCash (XEC) |
0,000265 |
0,000264 |
% 1,06 |
|
19:06 |
| Zcash (ZEC) |
22808,3424 |
22807,88 |
% -0,97 |
|
19:06 |
| Oasis Network (ROSE) |
0,329691 |
0,329229 |
% 1,42 |
|
19:06 |
| Celo (CELO) |
3,037968 |
3,035656 |
% 4,40 |
|
19:06 |
| AMP (AMP) |
0,025247 |
0,025201 |
% 2,63 |
|
19:06 |
| NEO (NEO) |
107,508 |
107,41552 |
% 2,74 |
|
19:06 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:06 |
| Chiliz (CHZ) |
1,134267 |
1,133342 |
% 0,08 |
|
19:06 |
| Arweave (AR) |
96,59536 |
96,54912 |
% 3,67 |
|
19:06 |
| Basic Attention Token (BAT) |
4,30032 |
4,291072 |
% 2,77 |
|
19:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:06 |
| Secret (SCRT) |
2,839136 |
2,834512 |
% 2,17 |
|
19:06 |
| Mina (MINA) |
2,10392 |
2,099296 |
% 6,06 |
|
19:06 |
| yearn.finance (YFI) |
91740,16 |
91601,44 |
% 0,25 |
|
19:06 |
| Compound (COMP) |
836,944 |
836,0192 |
% 2,67 |
|
19:06 |
| IoTeX (IOTX) |
0,15028 |
0,149818 |
% -2,41 |
|
19:06 |
| Holo (HOT) |
0,014982 |
0,014936 |
% 1,25 |
|
19:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:06 |
| Ravencoin (RVN) |
0,207618 |
0,207155 |
% 1,59 |
|
19:06 |
| Theta Fuel (TFUEL) |
0,394427 |
0,393502 |
% 0,59 |
|
19:06 |
| Kava (KAVA) |
2,230618 |
2,228306 |
% 3,08 |
|
19:06 |
| Zilliqa (ZIL) |
0,153054 |
0,152592 |
% 1,54 |
|
19:06 |
| Ankr (ANKR) |
0,18681 |
0,186347 |
% 2,28 |
|
19:06 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:06 |
| Audius (AUDIO) |
0,717182 |
0,716258 |
% 0,39 |
|
19:06 |
| ICON (ICX) |
1,382576 |
1,377952 |
% 3,11 |
|
19:06 |
| Siacoin (SC) |
0,034264 |
0,034218 |
% 0,00 |
|
19:06 |
| Horizen (ZEN) |
214,13744 |
214,04496 |
% -0,30 |
|
19:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:06 |
| Synthetix Network Token (SNX) |
12,0224 |
11,97616 |
% 0,39 |
|
19:06 |
| Storj (STORJ) |
3,717696 |
3,713072 |
% 3,88 |
|
19:06 |
| Ontology (ONT) |
2,265298 |
2,264373 |
% -0,10 |
|
19:06 |
| IOST (IOST) |
0,038842 |
0,038795 |
% 1,94 |
|
19:06 |
| Chromia (CHR) |
0,766659 |
0,765272 |
% 2,35 |
|
19:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:06 |
| WINkLink (WIN) |
0,000883 |
0,000882 |
% 3,69 |
|
19:06 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:06 |
| COTI (COTI) |
0,475347 |
0,474422 |
% 1,48 |
|
19:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:06 |
| Santos FC Fan Token (SANTOS) |
30,47216 |
30,37968 |
% 2,34 |
|
19:06 |
| FC Porto Fan Token (PORTO) |
25,52448 |
25,47824 |
% 0,36 |
|
19:06 |
| Lazio Fan Token (LAZIO) |
21,54784 |
21,5016 |
% 0,87 |
|
19:06 |
