| Bitcoin (BTC) |
3782836,981 |
3782836,554 |
% -1,80 |
|
22:45 |
| Ethereum (ETH) |
131981,43 |
131981,003 |
% -0,64 |
|
22:45 |
| BNB (BNB) |
37671,648 |
37671,221 |
% -1,33 |
|
22:45 |
| Cardano (ADA) |
16,96898 |
16,96471 |
% -3,29 |
|
22:45 |
| USD Coin (USDC) |
42,68719 |
42,68292 |
% 0,00 |
|
22:45 |
| Solana (SOL) |
5562,956 |
5562,529 |
% -1,96 |
|
22:45 |
| Ripple (XRP) |
84,82782 |
84,82355 |
% -1,67 |
|
22:45 |
| Terra (LUNA) |
7,18641 |
7,17787 |
% -6,09 |
|
22:45 |
| Polkadot (DOT) |
83,5212 |
83,4785 |
% -4,12 |
|
22:45 |
| Dogecoin (DOGE) |
5,726924 |
5,726497 |
% -3,67 |
|
22:45 |
| Avalanche (AVAX) |
552,965 |
552,538 |
% -3,36 |
|
22:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
22:45 |
| SHIBA INU (SHIB) |
0,000345 |
0,000345 |
% -3,24 |
|
22:45 |
| NEAR Protocol (NEAR) |
68,1065 |
68,0638 |
% -3,92 |
|
22:45 |
| ChainLink (LINK) |
571,326 |
570,899 |
% -2,83 |
|
22:45 |
| Uniswap (UNI) |
227,591 |
227,5483 |
% -2,17 |
|
22:45 |
| Litecoin (LTC) |
3373,3 |
3372,873 |
% -3,04 |
|
22:45 |
| Cosmos (ATOM) |
90,0543 |
90,0116 |
% -3,57 |
|
22:45 |
| Algorand (ALGO) |
5,07276 |
5,06849 |
% -2,62 |
|
22:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
22:45 |
| TRON (TRX) |
11,81509 |
11,81082 |
% 1,77 |
|
22:45 |
| Bitcoin Cash (BCH) |
23958,97 |
23954,7 |
% -2,08 |
|
22:45 |
| FTX Token (FTT) |
24,78308 |
24,74465 |
% -5,74 |
|
22:45 |
| Stellar Lumens (XLM) |
9,78257 |
9,7783 |
% -3,58 |
|
22:45 |
| Internet Computer (ICP) |
133,8645 |
133,8218 |
% -5,32 |
|
22:45 |
| Decentraland (MANA) |
5,93103 |
5,92676 |
% -4,67 |
|
22:45 |
| Hedera Hashgraph (HBAR) |
5,048848 |
5,048421 |
% -3,45 |
|
22:45 |
| Axie Infinity (AXS) |
41,2482 |
41,2055 |
% -4,74 |
|
22:45 |
| VeChain (VET) |
0,479948 |
0,479521 |
% -3,52 |
|
22:45 |
| The Sandbox (SAND) |
5,4229 |
5,41863 |
% -4,51 |
|
22:45 |
| Ethereum Classic (ETC) |
545,706 |
545,279 |
% -3,04 |
|
22:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
22:45 |
| Theta Token (THETA) |
14,3899 |
14,3472 |
% -5,07 |
|
22:45 |
| Harmony (ONE) |
0,160125 |
0,159698 |
% -1,58 |
|
22:45 |
| MultiversX (EGLD) |
305,305 |
304,878 |
% -4,93 |
|
22:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
22:45 |
| Tezos (XTZ) |
20,53016 |
20,52589 |
% -3,99 |
|
22:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
22:45 |
| Aave (AAVE) |
8092,504 |
8092,077 |
% -4,49 |
|
22:45 |
| MIOTA (IOTA) |
4,08212 |
4,07785 |
% -5,07 |
|
22:45 |
| PancakeSwap (CAKE) |
92,4028 |
92,3601 |
% -3,82 |
|
22:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
22:45 |
| Stacks (STX) |
11,98589 |
11,98162 |
% -3,71 |
|
22:45 |
| The Graph (GRT) |
1,710135 |
1,709281 |
% -5,10 |
|
22:45 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% -4,76 |
|
22:45 |
| Flow (FLOW) |
8,113 |
8,0703 |
% -4,06 |
|
22:45 |
| Kusama (KSM) |
320,677 |
320,25 |
% -3,72 |
|
22:45 |
| Gala (GALA) |
0,293776 |
0,293349 |
% -3,24 |
|
22:45 |
| Curve (CRV) |
16,13206 |
16,12779 |
% -5,79 |
|
22:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
22:45 |
| Enjin Coin (ENJ) |
1,298507 |
1,297653 |
% -3,28 |
|
22:45 |
| THORChain (RUNE) |
27,0718 |
27,0291 |
% -2,32 |
|
22:45 |
| Quant (QNT) |
3304,553 |
3303,272 |
% -3,62 |
|
22:45 |
| eCash (XEC) |
0,000477 |
0,000477 |
% -1,93 |
|
22:45 |
| Zcash (ZEC) |
17351,145 |
17350,718 |
% -6,56 |
|
22:45 |
| Oasis Network (ROSE) |
0,507276 |
0,506849 |
% -5,04 |
|
22:45 |
| Celo (CELO) |
6,10183 |
6,09756 |
% -4,42 |
|
22:45 |
| AMP (AMP) |
0,086425 |
0,086382 |
% -2,55 |
|
22:45 |
| NEO (NEO) |
167,5121 |
167,4694 |
% -3,54 |
|
22:45 |
| Loopring (LRC) |
2,72426 |
2,71999 |
% -9,50 |
|
22:45 |
| Chiliz (CHZ) |
1,382199 |
1,381772 |
% -2,94 |
|
22:45 |
| Arweave (AR) |
160,979 |
160,552 |
% -4,07 |
|
22:45 |
| Basic Attention Token (BAT) |
10,86715 |
10,85861 |
% -9,27 |
|
22:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
22:45 |
| Secret (SCRT) |
5,07276 |
5,06422 |
% -5,27 |
|
22:45 |
| Mina (MINA) |
3,71917 |
3,7149 |
% -4,81 |
|
22:45 |
| yearn.finance (YFI) |
148894,9 |
148852,2 |
% -3,06 |
|
22:45 |
| Compound (COMP) |
1244,278 |
1243,851 |
% -2,64 |
|
22:45 |
| IoTeX (IOTX) |
0,339038 |
0,338611 |
% -2,46 |
|
22:45 |
| Holo (HOT) |
0,020838 |
0,020795 |
% -5,44 |
|
22:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
22:45 |
| Ravencoin (RVN) |
0,318542 |
0,318115 |
% -3,37 |
|
22:45 |
| Theta Fuel (TFUEL) |
0,880901 |
0,87962 |
% -2,32 |
|
22:45 |
| Kava (KAVA) |
3,84727 |
3,843 |
% -4,76 |
|
22:45 |
| Zilliqa (ZIL) |
0,216062 |
0,215635 |
% -4,35 |
|
22:45 |
| Ankr (ANKR) |
0,304878 |
0,304451 |
% -4,04 |
|
22:45 |
| Syscoin (SYS) |
0,787815 |
0,786107 |
% -6,17 |
|
22:45 |
| Audius (AUDIO) |
1,39202 |
1,38775 |
% -2,40 |
|
22:45 |
| ICON (ICX) |
2,64313 |
2,63886 |
% -4,77 |
|
22:45 |
| Siacoin (SC) |
0,065801 |
0,065758 |
% -3,63 |
|
22:45 |
| Horizen (ZEN) |
353,556 |
353,5133 |
% -4,59 |
|
22:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
22:45 |
| Synthetix Network Token (SNX) |
18,9161 |
18,8734 |
% -4,95 |
|
22:45 |
| Storj (STORJ) |
5,71753 |
5,71326 |
% -4,16 |
|
22:45 |
| Ontology (ONT) |
2,75842 |
2,75415 |
% -4,01 |
|
22:45 |
| IOST (IOST) |
0,06943 |
0,069345 |
% -6,18 |
|
22:45 |
| Chromia (CHR) |
2,07522 |
2,07095 |
% -4,14 |
|
22:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
22:45 |
| WINkLink (WIN) |
0,001535 |
0,001533 |
% -4,72 |
|
22:45 |
| DENT (DENT) |
0,01012 |
0,010077 |
% -4,82 |
|
22:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
22:45 |
| COTI (COTI) |
0,994483 |
0,993629 |
% -2,27 |
|
22:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
22:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
22:45 |
| Santos FC Fan Token (SANTOS) |
72,2057 |
72,163 |
% -7,19 |
|
22:45 |
| FC Porto Fan Token (PORTO) |
44,5361 |
44,4934 |
% -7,54 |
|
22:45 |
| Lazio Fan Token (LAZIO) |
42,5292 |
42,4865 |
% -5,50 |
|
22:45 |
