| Bitcoin (BTC) |
2969820,4714 |
2969820 |
% -2,23 |
|
18:06 |
| Ethereum (ETH) |
85566,171 |
85565,6996 |
% -3,26 |
|
18:06 |
| BNB (BNB) |
26405,471 |
26404,9996 |
% -3,17 |
|
18:06 |
| Cardano (ADA) |
7,622538 |
7,617824 |
% -0,86 |
|
18:06 |
| USD Coin (USDC) |
47,172527 |
47,171584 |
% -0,01 |
|
18:06 |
| Solana (SOL) |
3491,6598 |
3491,1884 |
% -2,78 |
|
18:06 |
| Ripple (XRP) |
50,86406 |
50,859346 |
% -2,59 |
|
18:06 |
| Terra (LUNA) |
2,14487 |
2,140156 |
% -3,60 |
|
18:06 |
| Polkadot (DOT) |
39,64474 |
39,5976 |
% -1,06 |
|
18:06 |
| Dogecoin (DOGE) |
3,378052 |
3,377581 |
% -2,30 |
|
18:06 |
| Avalanche (AVAX) |
303,06306 |
303,01592 |
% -2,80 |
|
18:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:06 |
| SHIBA INU (SHIB) |
0,000194 |
0,000193 |
% -1,44 |
|
18:06 |
| NEAR Protocol (NEAR) |
89,84884 |
89,8017 |
% -7,66 |
|
18:06 |
| ChainLink (LINK) |
380,74978 |
380,70264 |
% -3,98 |
|
18:06 |
| Uniswap (UNI) |
163,67008 |
163,62294 |
% -5,14 |
|
18:06 |
| Litecoin (LTC) |
2094,4302 |
2093,9588 |
% -0,94 |
|
18:06 |
| Cosmos (ATOM) |
70,99284 |
70,9457 |
% -1,44 |
|
18:06 |
| Algorand (ALGO) |
3,86548 |
3,860766 |
% -2,50 |
|
18:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:06 |
| TRON (TRX) |
15,216792 |
15,212078 |
% -0,19 |
|
18:06 |
| Bitcoin Cash (BCH) |
10224,666 |
10219,952 |
% -2,47 |
|
18:06 |
| FTX Token (FTT) |
9,59299 |
9,56942 |
% -4,06 |
|
18:06 |
| Stellar Lumens (XLM) |
8,706758 |
8,702044 |
% -2,69 |
|
18:06 |
| Internet Computer (ICP) |
99,9368 |
99,88966 |
% -2,08 |
|
18:06 |
| Decentraland (MANA) |
3,328084 |
3,32337 |
% -0,98 |
|
18:06 |
| Hedera Hashgraph (HBAR) |
3,11454 |
3,114068 |
% -2,24 |
|
18:06 |
| Axie Infinity (AXS) |
43,93448 |
43,88734 |
% -7,08 |
|
18:06 |
| VeChain (VET) |
0,220709 |
0,220568 |
% -2,09 |
|
18:06 |
| The Sandbox (SAND) |
2,225479 |
2,224065 |
% -2,56 |
|
18:06 |
| Ethereum Classic (ETC) |
328,0944 |
327,623 |
% -0,57 |
|
18:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:06 |
| Theta Token (THETA) |
6,71745 |
6,708022 |
% -3,78 |
|
18:06 |
| Harmony (ONE) |
0,055154 |
0,054682 |
% 3,57 |
|
18:06 |
| MultiversX (EGLD) |
146,6054 |
146,134 |
% -0,64 |
|
18:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:06 |
| Tezos (XTZ) |
10,380228 |
10,3708 |
% -3,59 |
|
18:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:06 |
| Aave (AAVE) |
4271,8268 |
4271,3554 |
% -2,22 |
|
18:06 |
| MIOTA (IOTA) |
1,69704 |
1,692326 |
% 0,00 |
|
18:06 |
| PancakeSwap (CAKE) |
64,72322 |
64,67608 |
% -1,86 |
|
18:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:06 |
| Stacks (STX) |
7,759244 |
7,75453 |
% -1,08 |
|
18:06 |
| The Graph (GRT) |
0,80468 |
0,804208 |
% -2,18 |
|
18:06 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% 0,00 |
|
18:06 |
| Flow (FLOW) |
1,212912 |
1,211969 |
% -2,61 |
|
18:06 |
| Kusama (KSM) |
148,9624 |
148,491 |
% -1,86 |
|
18:06 |
| Gala (GALA) |
0,096826 |
0,096778 |
% 0,98 |
|
18:06 |
| Curve (CRV) |
10,097388 |
10,092674 |
% 0,23 |
|
18:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:06 |
| Enjin Coin (ENJ) |
1,344904 |
1,344433 |
% -0,21 |
|
18:06 |
| THORChain (RUNE) |
19,70452 |
19,65738 |
% -0,48 |
|
18:06 |
| Quant (QNT) |
3171,1078 |
3167,808 |
% 3,76 |
|
18:06 |
| eCash (XEC) |
0,00039 |
0,00039 |
% 32,11 |
|
18:06 |
| Zcash (ZEC) |
25316,537 |
25316,0656 |
% -2,94 |
|
18:06 |
| Oasis Network (ROSE) |
0,263984 |
0,263513 |
% -1,24 |
|
18:06 |
| Celo (CELO) |
3,286601 |
3,284244 |
% -2,23 |
|
18:06 |
| AMP (AMP) |
0,019563 |
0,019516 |
% -3,72 |
|
18:06 |
| NEO (NEO) |
91,64016 |
91,59302 |
% -0,97 |
|
18:06 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:06 |
| Chiliz (CHZ) |
0,751412 |
0,75094 |
% -4,95 |
|
18:06 |
| Arweave (AR) |
90,13168 |
90,08454 |
% -3,87 |
|
18:06 |
| Basic Attention Token (BAT) |
3,742916 |
3,738202 |
% -1,61 |
|
18:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:06 |
| Secret (SCRT) |
1,918598 |
1,913884 |
% -1,69 |
|
18:06 |
| Mina (MINA) |
2,116586 |
2,111872 |
% -2,60 |
|
18:06 |
| yearn.finance (YFI) |
97014,12 |
96872,7 |
% -4,80 |
|
18:06 |
| Compound (COMP) |
809,3938 |
808,9224 |
% -1,66 |
|
18:06 |
| IoTeX (IOTX) |
0,112193 |
0,111722 |
% -0,83 |
|
18:06 |
| Holo (HOT) |
0,016358 |
0,01631 |
% -3,07 |
|
18:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:06 |
| Ravencoin (RVN) |
0,177718 |
0,177246 |
% -2,33 |
|
18:06 |
| Theta Fuel (TFUEL) |
0,367221 |
0,366278 |
% -2,38 |
|
18:06 |
| Kava (KAVA) |
2,107158 |
2,105272 |
% -1,52 |
|
18:06 |
| Zilliqa (ZIL) |
0,136706 |
0,136235 |
% -3,01 |
|
18:06 |
| Ankr (ANKR) |
0,166876 |
0,166404 |
% -1,94 |
|
18:06 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:06 |
| Audius (AUDIO) |
0,633562 |
0,632619 |
% 0,30 |
|
18:06 |
| ICON (ICX) |
1,098362 |
1,093648 |
% -1,27 |
|
18:06 |
| Siacoin (SC) |
0,028237 |
0,02819 |
% -2,44 |
|
18:06 |
| Horizen (ZEN) |
196,8095 |
196,71522 |
% -2,02 |
|
18:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:06 |
| Synthetix Network Token (SNX) |
10,46508 |
10,41794 |
% -1,77 |
|
18:06 |
| Storj (STORJ) |
3,474218 |
3,46479 |
% -1,21 |
|
18:06 |
| Ontology (ONT) |
2,044462 |
2,043048 |
% -2,38 |
|
18:06 |
| IOST (IOST) |
0,03182 |
0,031772 |
% 0,30 |
|
18:06 |
| Chromia (CHR) |
0,716528 |
0,714642 |
% 1,88 |
|
18:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:06 |
| WINkLink (WIN) |
0,001027 |
0,001025 |
% -1,18 |
|
18:06 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:06 |
| COTI (COTI) |
0,350722 |
0,35025 |
% -3,75 |
|
18:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:06 |
| Santos FC Fan Token (SANTOS) |
24,18282 |
24,13568 |
% -3,39 |
|
18:06 |
| FC Porto Fan Token (PORTO) |
21,49584 |
21,4487 |
% -4,21 |
|
18:06 |
| Lazio Fan Token (LAZIO) |
17,4418 |
17,39466 |
% -2,12 |
|
18:06 |
