| Bitcoin (BTC) |
2222289,162 |
2222288,8392 |
% -0,14 |
|
19:00 |
| Ethereum (ETH) |
123739,2468 |
123738,924 |
% 2,36 |
|
19:00 |
| BNB (BNB) |
19445,472 |
19442,244 |
% 0,07 |
|
19:00 |
| Cardano (ADA) |
14,835888 |
14,83266 |
% 0,00 |
|
19:00 |
| USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,02 |
|
19:00 |
| Solana (SOL) |
5256,1524 |
5255,8296 |
% -2,97 |
|
19:00 |
| Ripple (XRP) |
17,147136 |
17,143908 |
% -1,63 |
|
19:00 |
| Terra (LUNA) |
19,309896 |
19,306668 |
% -1,48 |
|
19:00 |
| Polkadot (DOT) |
244,87608 |
244,8438 |
% 3,48 |
|
19:00 |
| Dogecoin (DOGE) |
5,39883 |
5,398507 |
% 0,19 |
|
19:00 |
| Avalanche (AVAX) |
1190,4864 |
1190,1636 |
% -3,13 |
|
19:00 |
| Polygon (MATIC) |
23,219004 |
23,215776 |
% -0,70 |
|
19:00 |
| SHIBA INU (SHIB) |
0,000787 |
0,000787 |
% -1,66 |
|
19:00 |
| NEAR Protocol (NEAR) |
255,72216 |
255,68988 |
% -1,90 |
|
19:00 |
| ChainLink (LINK) |
552,92412 |
552,89184 |
% -0,39 |
|
19:00 |
| Uniswap (UNI) |
368,83128 |
368,76672 |
% 4,85 |
|
19:00 |
| Litecoin (LTC) |
2715,7164 |
2715,3936 |
% -0,87 |
|
19:00 |
| Cosmos (ATOM) |
270,89376 |
270,86148 |
% -1,39 |
|
19:00 |
| Algorand (ALGO) |
6,097692 |
6,094464 |
% -2,43 |
|
19:00 |
| Fantom (FTM) |
26,21136 |
26,208132 |
% 0,37 |
|
19:00 |
| TRON (TRX) |
3,661843 |
3,66152 |
% 0,05 |
|
19:00 |
| Bitcoin Cash (BCH) |
15668,712 |
15665,484 |
% -1,50 |
|
19:00 |
| FTX Token (FTT) |
51,105696 |
51,047592 |
% -1,41 |
|
19:00 |
| Stellar Lumens (XLM) |
3,528204 |
3,524976 |
% -1,71 |
|
19:00 |
| Internet Computer (ICP) |
392,62164 |
392,58936 |
% -1,07 |
|
19:00 |
| Decentraland (MANA) |
14,522772 |
14,519544 |
% -2,26 |
|
19:00 |
| Hedera Hashgraph (HBAR) |
3,45396 |
3,450732 |
% -1,56 |
|
19:00 |
| Axie Infinity (AXS) |
251,6226 |
251,52576 |
% -3,08 |
|
19:00 |
| VeChain (VET) |
1,149814 |
1,149491 |
% 0,96 |
|
19:00 |
| The Sandbox (SAND) |
14,422704 |
14,419476 |
% -1,67 |
|
19:00 |
| Ethereum Classic (ETC) |
1038,7704 |
1038,4476 |
% 1,97 |
|
19:00 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:00 |
| Theta Token (THETA) |
73,63068 |
73,5984 |
% -2,81 |
|
19:00 |
| Harmony (ONE) |
0,711774 |
0,711128 |
% -3,12 |
|
19:00 |
| MultiversX (EGLD) |
1254,078 |
1253,4324 |
% -1,20 |
|
19:00 |
| Klaytn (KLAY) |
6,033132 |
6,026676 |
% -0,21 |
|
19:00 |
| Tezos (XTZ) |
31,08564 |
31,05336 |
% -3,60 |
|
19:00 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:00 |
| Aave (AAVE) |
3524,6532 |
3524,0076 |
% 3,27 |
|
19:00 |
| MIOTA (IOTA) |
7,304964 |
7,301736 |
% -1,91 |
|
19:00 |
| PancakeSwap (CAKE) |
95,96844 |
95,93616 |
% -0,70 |
|
19:00 |
| EOS (EOS) |
26,934432 |
26,927976 |
% -2,00 |
|
19:00 |
| Stacks (STX) |
63,94668 |
63,9144 |
% -0,80 |
|
19:00 |
| The Graph (GRT) |
10,274724 |
10,271496 |
% -2,12 |
|
19:00 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
19:00 |
| Flow (FLOW) |
29,95584 |
29,92356 |
% -1,59 |
|
19:00 |
| Kusama (KSM) |
1056,2016 |
1054,9104 |
% 0,58 |
|
19:00 |
| Gala (GALA) |
1,40999 |
1,409668 |
% -2,65 |
|
19:00 |
| Curve (CRV) |
15,781692 |
15,778464 |
% -1,97 |
|
19:00 |
| Maker (MKR) |
92062,56 |
92030,28 |
% 2,41 |
|
19:00 |
| Enjin Coin (ENJ) |
11,159196 |
11,15274 |
% -1,71 |
|
19:00 |
| THORChain (RUNE) |
214,8234 |
214,79112 |
% -0,92 |
|
19:00 |
| Quant (QNT) |
2992,356 |
2989,128 |
% -1,59 |
|
19:00 |
| eCash (XEC) |
0,001569 |
0,001568 |
% -2,12 |
|
19:00 |
| Zcash (ZEC) |
851,2236 |
850,578 |
% -1,09 |
|
19:00 |
| Oasis Network (ROSE) |
2,820626 |
2,819658 |
% -1,58 |
|
19:00 |
| Celo (CELO) |
28,8906 |
28,871232 |
% 0,96 |
|
19:00 |
| AMP (AMP) |
0,224475 |
0,224314 |
% -1,79 |
|
19:00 |
| NEO (NEO) |
497,4348 |
497,112 |
% -0,13 |
|
19:00 |
| Loopring (LRC) |
8,760792 |
8,757564 |
% -2,69 |
|
19:00 |
| Chiliz (CHZ) |
4,331008 |
4,330039 |
% 12,85 |
|
19:00 |
| Arweave (AR) |
1267,76472 |
1267,34508 |
% -3,21 |
|
19:00 |
| Basic Attention Token (BAT) |
7,92474 |
7,921512 |
% -2,23 |
|
19:00 |
| Waves (WAVES) |
78,9246 |
78,89232 |
% -1,33 |
|
19:00 |
| Secret (SCRT) |
13,047576 |
13,034664 |
% -0,91 |
|
19:00 |
| Mina (MINA) |
27,699468 |
27,686556 |
% 3,10 |
|
19:00 |
| yearn.finance (YFI) |
233965,44 |
233900,88 |
% -0,81 |
|
19:00 |
| Compound (COMP) |
2062,0464 |
2061,4008 |
% -0,23 |
|
19:00 |
| IoTeX (IOTX) |
1,663066 |
1,662743 |
% -2,76 |
|
19:00 |
| Holo (HOT) |
0,076568 |
0,076504 |
% -0,92 |
|
19:00 |
| NEM (XEM) |
1,199848 |
1,198879 |
% -1,12 |
|
19:00 |
| Ravencoin (RVN) |
0,967754 |
0,967109 |
% -1,84 |
|
19:00 |
| Theta Fuel (TFUEL) |
3,34098 |
3,339689 |
% -2,76 |
|
19:00 |
| Kava (KAVA) |
21,801912 |
21,795456 |
% -1,27 |
|
19:00 |
| Zilliqa (ZIL) |
0,776657 |
0,776011 |
% -1,27 |
|
19:00 |
| Ankr (ANKR) |
1,478101 |
1,477778 |
% -1,06 |
|
19:00 |
| Syscoin (SYS) |
6,113832 |
6,107376 |
% -0,68 |
|
19:00 |
| Audius (AUDIO) |
6,646452 |
6,643224 |
% -8,86 |
|
19:00 |
| ICON (ICX) |
7,275912 |
7,269456 |
% -1,83 |
|
19:00 |
| Siacoin (SC) |
0,234514 |
0,234288 |
% 0,44 |
|
19:00 |
| Horizen (ZEN) |
304,0776 |
303,7548 |
% -1,05 |
|
19:00 |
| Perpetual Protocol (PERP) |
37,4448 |
37,41252 |
% -1,78 |
|
19:00 |
| Synthetix Network Token (SNX) |
94,64496 |
94,61268 |
% 0,00 |
|
19:00 |
| Storj (STORJ) |
17,902488 |
17,89926 |
% -1,94 |
|
19:00 |
| Ontology (ONT) |
9,884136 |
9,880908 |
% -1,64 |
|
19:00 |
| IOST (IOST) |
0,297299 |
0,296976 |
% -1,81 |
|
19:00 |
| Chromia (CHR) |
11,520732 |
11,517504 |
% -3,49 |
|
19:00 |
| Ren (REN) |
2,292848 |
2,29188 |
% -3,65 |
|
19:00 |
| WINkLink (WIN) |
0,003877 |
0,003874 |
% 1,10 |
|
19:00 |
| DENT (DENT) |
0,044708 |
0,044676 |
% -0,86 |
|
19:00 |
| WazirX (WRX) |
7,091916 |
7,08546 |
% 0,87 |
|
19:00 |
| COTI (COTI) |
4,249662 |
4,247725 |
% -0,36 |
|
19:00 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:00 |
| Reef (REEF) |
0,069015 |
0,068982 |
% -1,48 |
|
19:00 |
| Santos FC Fan Token (SANTOS) |
214,24236 |
214,1778 |
% 1,84 |
|
19:00 |
| FC Porto Fan Token (PORTO) |
81,44244 |
81,41016 |
% 2,85 |
|
19:00 |
| Lazio Fan Token (LAZIO) |
88,15668 |
88,09212 |
% 2,79 |
|
19:00 |
