| Bitcoin (BTC) |
4615585,7316 |
4615585,3335 |
% 4,16 |
|
04:54 |
| Ethereum (ETH) |
117327,2358 |
117326,8377 |
% 6,11 |
|
04:54 |
| BNB (BNB) |
27437,4501 |
27437,052 |
% 2,96 |
|
04:54 |
| Cardano (ADA) |
27,118572 |
27,114591 |
% 9,15 |
|
04:54 |
| USD Coin (USDC) |
39,806019 |
39,802038 |
% 0,01 |
|
04:54 |
| Solana (SOL) |
6532,821 |
6532,4229 |
% 4,04 |
|
04:54 |
| Ripple (XRP) |
101,43588 |
101,431899 |
% 4,88 |
|
04:54 |
| Terra (LUNA) |
6,668175 |
6,664194 |
% 7,17 |
|
04:54 |
| Polkadot (DOT) |
154,66185 |
154,62204 |
% 7,26 |
|
04:54 |
| Dogecoin (DOGE) |
7,767329 |
7,766931 |
% 7,93 |
|
04:54 |
| Avalanche (AVAX) |
826,8537 |
826,4556 |
% 6,51 |
|
04:54 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:54 |
| SHIBA INU (SHIB) |
0,000534 |
0,000533 |
% 8,07 |
|
04:54 |
| NEAR Protocol (NEAR) |
100,75911 |
100,7193 |
% 8,21 |
|
04:54 |
| ChainLink (LINK) |
609,093 |
608,6949 |
% 7,07 |
|
04:54 |
| Uniswap (UNI) |
334,96134 |
334,92153 |
% 2,46 |
|
04:54 |
| Litecoin (LTC) |
3768,8127 |
3768,4146 |
% 4,21 |
|
04:54 |
| Cosmos (ATOM) |
185,43498 |
185,39517 |
% 7,85 |
|
04:54 |
| Algorand (ALGO) |
8,594979 |
8,590998 |
% 12,34 |
|
04:54 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
04:54 |
| TRON (TRX) |
11,728026 |
11,724045 |
% 1,38 |
|
04:54 |
| Bitcoin Cash (BCH) |
20641,485 |
20637,504 |
% 1,15 |
|
04:54 |
| FTX Token (FTT) |
34,897446 |
34,869579 |
% 7,65 |
|
04:54 |
| Stellar Lumens (XLM) |
12,006696 |
12,002715 |
% 2,62 |
|
04:54 |
| Internet Computer (ICP) |
216,12849 |
216,08868 |
% 5,66 |
|
04:54 |
| Decentraland (MANA) |
12,10224 |
12,098259 |
% 7,01 |
|
04:54 |
| Hedera Hashgraph (HBAR) |
7,760163 |
7,759765 |
% 12,43 |
|
04:54 |
| Axie Infinity (AXS) |
98,60937 |
98,56956 |
% 8,64 |
|
04:54 |
| VeChain (VET) |
0,962606 |
0,962208 |
% 7,71 |
|
04:54 |
| The Sandbox (SAND) |
11,453337 |
11,449356 |
% 6,99 |
|
04:54 |
| Ethereum Classic (ETC) |
733,6983 |
733,3002 |
% 4,60 |
|
04:54 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:54 |
| Theta Token (THETA) |
31,80819 |
31,76838 |
% 8,27 |
|
04:54 |
| Harmony (ONE) |
0,465777 |
0,465379 |
% 11,97 |
|
04:54 |
| MultiversX (EGLD) |
607,1025 |
606,7044 |
% 7,32 |
|
04:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:54 |
| Tezos (XTZ) |
23,64714 |
23,643159 |
% 6,03 |
|
04:54 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:54 |
| Aave (AAVE) |
12195,3954 |
12194,9973 |
% 1,94 |
|
04:54 |
| MIOTA (IOTA) |
7,265325 |
7,261344 |
% 6,05 |
|
04:54 |
| PancakeSwap (CAKE) |
99,68424 |
99,64443 |
% 5,52 |
|
04:54 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
04:54 |
| Stacks (STX) |
29,65845 |
29,61864 |
% 8,27 |
|
04:54 |
| The Graph (GRT) |
3,897399 |
3,893418 |
% 8,55 |
|
04:54 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 4,76 |
|
04:54 |
| Flow (FLOW) |
14,88894 |
14,84913 |
% 6,57 |
|
04:54 |
| Kusama (KSM) |
582,8184 |
582,4203 |
% 7,97 |
|
04:54 |
| Gala (GALA) |
0,677964 |
0,677566 |
% 11,02 |
|
04:54 |
| Curve (CRV) |
24,379644 |
24,375663 |
% 9,65 |
|
04:54 |
| Maker (MKR) |
80093,739 |
80089,758 |
% 2,28 |
|
04:54 |
| Enjin Coin (ENJ) |
3,013617 |
3,009636 |
% 8,16 |
|
04:54 |
| THORChain (RUNE) |
60,43158 |
60,39177 |
% 7,43 |
|
04:54 |
| Quant (QNT) |
4580,9367 |
4580,5386 |
% 4,62 |
|
04:54 |
| eCash (XEC) |
0,000815 |
0,000814 |
% 5,57 |
|
04:54 |
| Zcash (ZEC) |
1675,6029 |
1674,8067 |
% 1,94 |
|
04:54 |
| Oasis Network (ROSE) |
1,156481 |
1,156082 |
% 12,25 |
|
04:54 |
| Celo (CELO) |
12,81882 |
12,810858 |
% 6,13 |
|
04:54 |
| AMP (AMP) |
0,145864 |
0,145784 |
% 4,78 |
|
04:54 |
| NEO (NEO) |
248,0163 |
247,6182 |
% 6,51 |
|
04:54 |
| Loopring (LRC) |
3,208686 |
3,204705 |
% 7,32 |
|
04:54 |
| Chiliz (CHZ) |
1,596381 |
1,595983 |
% 6,34 |
|
04:54 |
| Arweave (AR) |
248,4144 |
248,0163 |
% 11,65 |
|
04:54 |
| Basic Attention Token (BAT) |
5,664963 |
5,660982 |
% 6,04 |
|
04:54 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:54 |
| Secret (SCRT) |
7,074237 |
7,062294 |
% 6,16 |
|
04:54 |
| Mina (MINA) |
7,707216 |
7,703235 |
% 8,22 |
|
04:54 |
| yearn.finance (YFI) |
227792,82 |
227673,39 |
% 6,14 |
|
04:54 |
| Compound (COMP) |
1907,6952 |
1907,2971 |
% 5,67 |
|
04:54 |
| IoTeX (IOTX) |
0,881792 |
0,881393 |
% 3,94 |
|
04:54 |
| Holo (HOT) |
0,03774 |
0,0377 |
% 7,37 |
|
04:54 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:54 |
| Ravencoin (RVN) |
0,556146 |
0,555748 |
% 4,96 |
|
04:54 |
| Theta Fuel (TFUEL) |
1,435947 |
1,435151 |
% 4,28 |
|
04:54 |
| Kava (KAVA) |
16,684371 |
16,672428 |
% 4,33 |
|
04:54 |
| Zilliqa (ZIL) |
0,479312 |
0,478914 |
% 6,74 |
|
04:54 |
| Ankr (ANKR) |
0,6286 |
0,628202 |
% 6,33 |
|
04:54 |
| Syscoin (SYS) |
1,6553 |
1,653309 |
% 11,08 |
|
04:54 |
| Audius (AUDIO) |
2,436372 |
2,432391 |
% 3,73 |
|
04:54 |
| ICON (ICX) |
5,33454 |
5,330559 |
% 4,37 |
|
04:54 |
| Siacoin (SC) |
0,128347 |
0,128308 |
% 3,37 |
|
04:54 |
| Horizen (ZEN) |
328,4325 |
328,0344 |
% 6,05 |
|
04:54 |
| Perpetual Protocol (PERP) |
10,959693 |
10,951731 |
% 7,84 |
|
04:54 |
| Synthetix Network Token (SNX) |
26,03574 |
25,95612 |
% 7,93 |
|
04:54 |
| Storj (STORJ) |
11,095047 |
11,091066 |
% 5,21 |
|
04:54 |
| Ontology (ONT) |
5,434065 |
5,430084 |
% 5,33 |
|
04:54 |
| IOST (IOST) |
0,147257 |
0,147217 |
% 4,82 |
|
04:54 |
| Chromia (CHR) |
3,694368 |
3,686406 |
% 9,69 |
|
04:54 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
04:54 |
| WINkLink (WIN) |
0,002087 |
0,002087 |
% 1,31 |
|
04:54 |
| DENT (DENT) |
0,027549 |
0,027469 |
% 8,49 |
|
04:54 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
04:54 |
| COTI (COTI) |
2,26917 |
2,267976 |
% 6,71 |
|
04:54 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:54 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:54 |
| Santos FC Fan Token (SANTOS) |
82,76499 |
82,68537 |
% 4,21 |
|
04:54 |
| FC Porto Fan Token (PORTO) |
33,40059 |
33,36078 |
% 6,75 |
|
04:54 |
| Lazio Fan Token (LAZIO) |
32,40534 |
32,36553 |
% 4,90 |
|
04:54 |
