| Bitcoin (BTC) |
2979652,89 |
2979652,42 |
% -1,95 |
|
08:06 |
| Ethereum (ETH) |
86776,1 |
86775,63 |
% -3,78 |
|
08:06 |
| BNB (BNB) |
26839,35 |
26838,88 |
% -1,75 |
|
08:06 |
| Cardano (ADA) |
7,52 |
7,5153 |
% -2,97 |
|
08:06 |
| USD Coin (USDC) |
47,03713 |
47,03666 |
% 0,02 |
|
08:06 |
| Solana (SOL) |
3529,7 |
3529,23 |
% -2,18 |
|
08:06 |
| Ripple (XRP) |
51,2065 |
51,2018 |
% -2,26 |
|
08:06 |
| Terra (LUNA) |
2,1573 |
2,1526 |
% -3,57 |
|
08:06 |
| Polkadot (DOT) |
40,326 |
40,279 |
% 1,78 |
|
08:06 |
| Dogecoin (DOGE) |
3,39105 |
3,39058 |
% -2,36 |
|
08:06 |
| Avalanche (AVAX) |
305,829 |
305,782 |
% -3,08 |
|
08:06 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
08:06 |
| SHIBA INU (SHIB) |
0,000195 |
0,000194 |
% -2,13 |
|
08:06 |
| NEAR Protocol (NEAR) |
93,389 |
93,342 |
% -3,41 |
|
08:06 |
| ChainLink (LINK) |
389,113 |
389,066 |
% -3,16 |
|
08:06 |
| Uniswap (UNI) |
166,333 |
166,286 |
% -4,07 |
|
08:06 |
| Litecoin (LTC) |
2140,85 |
2140,38 |
% 0,49 |
|
08:06 |
| Cosmos (ATOM) |
70,688 |
70,641 |
% -3,34 |
|
08:06 |
| Algorand (ALGO) |
3,8728 |
3,8681 |
% -2,37 |
|
08:06 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
08:06 |
| TRON (TRX) |
15,1387 |
15,134 |
% -0,59 |
|
08:06 |
| Bitcoin Cash (BCH) |
10495,1 |
10490,4 |
% 0,41 |
|
08:06 |
| FTX Token (FTT) |
9,5316 |
9,5034 |
% -4,75 |
|
08:06 |
| Stellar Lumens (XLM) |
8,6715 |
8,6668 |
% -2,38 |
|
08:06 |
| Internet Computer (ICP) |
100,204 |
100,157 |
% -2,25 |
|
08:06 |
| Decentraland (MANA) |
3,384 |
3,3793 |
% 1,84 |
|
08:06 |
| Hedera Hashgraph (HBAR) |
3,12315 |
3,12268 |
% -1,57 |
|
08:06 |
| Axie Infinity (AXS) |
46,013 |
45,966 |
% -2,98 |
|
08:06 |
| VeChain (VET) |
0,221135 |
0,221041 |
% -3,21 |
|
08:06 |
| The Sandbox (SAND) |
2,24378 |
2,2419 |
% -1,73 |
|
08:06 |
| Ethereum Classic (ETC) |
325,71 |
325,24 |
% -1,98 |
|
08:06 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
08:06 |
| Theta Token (THETA) |
6,8338 |
6,8244 |
% -1,76 |
|
08:06 |
| Harmony (ONE) |
0,05358 |
0,05311 |
% -0,88 |
|
08:06 |
| MultiversX (EGLD) |
146,17 |
145,7 |
% -2,20 |
|
08:06 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
08:06 |
| Tezos (XTZ) |
10,3071 |
10,3024 |
% -5,39 |
|
08:06 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
08:06 |
| Aave (AAVE) |
4274,65 |
4274,18 |
% -5,62 |
|
08:06 |
| MIOTA (IOTA) |
1,6685 |
1,6638 |
% -3,01 |
|
08:06 |
| PancakeSwap (CAKE) |
65,847 |
65,8 |
% -1,20 |
|
08:06 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
08:06 |
| Stacks (STX) |
7,755 |
7,7456 |
% -3,68 |
|
08:06 |
| The Graph (GRT) |
0,80981 |
0,80887 |
% -3,42 |
|
08:06 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
08:06 |
| Flow (FLOW) |
1,21589 |
1,21495 |
% -2,67 |
|
08:06 |
| Kusama (KSM) |
152,28 |
151,81 |
% -2,12 |
|
08:06 |
| Gala (GALA) |
0,096726 |
0,096679 |
% 1,88 |
|
08:06 |
| Curve (CRV) |
10,0204 |
10,0157 |
% -2,11 |
|
08:06 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
08:06 |
| Enjin Coin (ENJ) |
1,32446 |
1,32352 |
% -0,32 |
|
08:06 |
| THORChain (RUNE) |
19,599 |
19,552 |
% -1,65 |
|
08:06 |
| Quant (QNT) |
3011,76 |
3009,88 |
% -1,39 |
|
08:06 |
| eCash (XEC) |
0,000314 |
0,000314 |
% 0,75 |
|
08:06 |
| Zcash (ZEC) |
25306,68 |
25306,21 |
% -4,96 |
|
08:06 |
| Oasis Network (ROSE) |
0,26414 |
0,26367 |
% -2,43 |
|
08:06 |
| Celo (CELO) |
3,34875 |
3,34546 |
% 4,35 |
|
08:06 |
| AMP (AMP) |
0,019599 |
0,019552 |
% -3,70 |
|
08:06 |
| NEO (NEO) |
91,415 |
91,321 |
% -1,97 |
|
08:06 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
08:06 |
| Chiliz (CHZ) |
0,7849 |
0,78443 |
% -1,77 |
|
08:06 |
| Arweave (AR) |
91,415 |
91,368 |
% -3,04 |
|
08:06 |
| Basic Attention Token (BAT) |
3,7647 |
3,76 |
% -1,36 |
|
08:06 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
08:06 |
| Secret (SCRT) |
1,9176 |
1,9129 |
% -1,21 |
|
08:06 |
| Mina (MINA) |
2,1714 |
2,1667 |
% 3,82 |
|
08:06 |
| yearn.finance (YFI) |
101614 |
101473 |
% 1,17 |
|
08:06 |
| Compound (COMP) |
806,99 |
806,52 |
% -0,35 |
|
08:06 |
| IoTeX (IOTX) |
0,11327 |
0,1128 |
% -1,23 |
|
08:06 |
| Holo (HOT) |
0,016309 |
0,016262 |
% -4,93 |
|
08:06 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
08:06 |
| Ravencoin (RVN) |
0,17954 |
0,17907 |
% -2,81 |
|
08:06 |
| Theta Fuel (TFUEL) |
0,36801 |
0,36707 |
% -1,88 |
|
08:06 |
| Kava (KAVA) |
2,10936 |
2,10889 |
% -1,77 |
|
08:06 |
| Zilliqa (ZIL) |
0,13818 |
0,13771 |
% -2,98 |
|
08:06 |
| Ankr (ANKR) |
0,16638 |
0,16591 |
% -3,54 |
|
08:06 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
08:06 |
| Audius (AUDIO) |
0,62557 |
0,6251 |
% -0,52 |
|
08:06 |
| ICON (ICX) |
1,1092 |
1,1045 |
% -2,08 |
|
08:06 |
| Siacoin (SC) |
0,028482 |
0,028435 |
% -1,31 |
|
08:06 |
| Horizen (ZEN) |
197,87 |
197,776 |
% -3,88 |
|
08:06 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
08:06 |
| Synthetix Network Token (SNX) |
10,622 |
10,575 |
% -1,32 |
|
08:06 |
| Storj (STORJ) |
3,5438 |
3,5391 |
% 0,53 |
|
08:06 |
| Ontology (ONT) |
2,06236 |
2,06095 |
% -2,29 |
|
08:06 |
| IOST (IOST) |
0,031208 |
0,031161 |
% -2,79 |
|
08:06 |
| Chromia (CHR) |
0,69842 |
0,69701 |
% -4,38 |
|
08:06 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
08:06 |
| WINkLink (WIN) |
0,001035 |
0,001033 |
% -1,13 |
|
08:06 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
08:06 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
08:06 |
| COTI (COTI) |
0,35485 |
0,35438 |
% -2,71 |
|
08:06 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
08:06 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
08:06 |
| Santos FC Fan Token (SANTOS) |
24,581 |
24,534 |
% -2,97 |
|
08:06 |
| FC Porto Fan Token (PORTO) |
22,137 |
22,09 |
% -4,67 |
|
08:06 |
| Lazio Fan Token (LAZIO) |
17,578 |
17,531 |
% 0,00 |
|
08:06 |
