| Bitcoin (BTC) |
2230137,749 |
2230137,4263 |
% 0,68 |
|
09:33 |
| Ethereum (ETH) |
121316,8061 |
121316,4834 |
% 0,24 |
|
09:33 |
| BNB (BNB) |
19455,583 |
19452,356 |
% 0,28 |
|
09:33 |
| Cardano (ADA) |
14,831292 |
14,828065 |
% -0,48 |
|
09:33 |
| USD Coin (USDC) |
32,279681 |
32,276454 |
% 0,00 |
|
09:33 |
| Solana (SOL) |
5379,7317 |
5379,409 |
% -1,23 |
|
09:33 |
| Ripple (XRP) |
17,377395 |
17,374168 |
% 0,52 |
|
09:33 |
| Terra (LUNA) |
19,542712 |
19,539485 |
% -0,33 |
|
09:33 |
| Polkadot (DOT) |
238,53984 |
238,50757 |
% 1,61 |
|
09:33 |
| Dogecoin (DOGE) |
5,527528 |
5,527206 |
% 4,37 |
|
09:33 |
| Avalanche (AVAX) |
1218,1925 |
1217,8698 |
% -1,28 |
|
09:33 |
| Polygon (MATIC) |
23,466744 |
23,463517 |
% -0,30 |
|
09:33 |
| SHIBA INU (SHIB) |
0,0008 |
0,000799 |
% 0,73 |
|
09:33 |
| NEAR Protocol (NEAR) |
261,87105 |
261,83878 |
% 2,29 |
|
09:33 |
| ChainLink (LINK) |
571,40489 |
571,37262 |
% 3,57 |
|
09:33 |
| Uniswap (UNI) |
365,45775 |
365,36094 |
% 3,95 |
|
09:33 |
| Litecoin (LTC) |
2734,5598 |
2734,2371 |
% -0,85 |
|
09:33 |
| Cosmos (ATOM) |
272,55242 |
272,52015 |
% -0,25 |
|
09:33 |
| Algorand (ALGO) |
6,22811 |
6,224883 |
% 0,16 |
|
09:33 |
| Fantom (FTM) |
26,216148 |
26,212921 |
% -0,52 |
|
09:33 |
| TRON (TRX) |
3,672971 |
3,672649 |
% -1,00 |
|
09:33 |
| Bitcoin Cash (BCH) |
15847,797 |
15844,57 |
% -0,79 |
|
09:33 |
| FTX Token (FTT) |
51,702994 |
51,648135 |
% -0,49 |
|
09:33 |
| Stellar Lumens (XLM) |
3,559381 |
3,556154 |
% -0,81 |
|
09:33 |
| Internet Computer (ICP) |
396,43695 |
396,40468 |
% -0,38 |
|
09:33 |
| Decentraland (MANA) |
14,782887 |
14,77966 |
% 0,33 |
|
09:33 |
| Hedera Hashgraph (HBAR) |
3,481933 |
3,478706 |
% -0,28 |
|
09:33 |
| Axie Infinity (AXS) |
254,31987 |
254,2876 |
% -1,70 |
|
09:33 |
| VeChain (VET) |
1,13784 |
1,137518 |
% -0,76 |
|
09:33 |
| The Sandbox (SAND) |
14,534408 |
14,531181 |
% -0,79 |
|
09:33 |
| Ethereum Classic (ETC) |
1023,6044 |
1023,2817 |
% -0,81 |
|
09:33 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:33 |
| Theta Token (THETA) |
75,22137 |
75,1891 |
% -0,68 |
|
09:33 |
| Harmony (ONE) |
0,720589 |
0,720266 |
% -1,98 |
|
09:33 |
| MultiversX (EGLD) |
1263,6932 |
1263,3705 |
% -0,33 |
|
09:33 |
| Klaytn (KLAY) |
6,063533 |
6,060306 |
% 0,43 |
|
09:33 |
| Tezos (XTZ) |
31,75368 |
31,72141 |
% -0,51 |
|
09:33 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:33 |
| Aave (AAVE) |
3428,3648 |
3427,3967 |
% 0,71 |
|
09:33 |
| MIOTA (IOTA) |
7,338198 |
7,334971 |
% -0,92 |
|
09:33 |
| PancakeSwap (CAKE) |
95,87417 |
95,8419 |
% -0,37 |
|
09:33 |
| EOS (EOS) |
27,197156 |
27,193929 |
% -1,05 |
|
09:33 |
| Stacks (STX) |
64,44319 |
64,41092 |
% 1,11 |
|
09:33 |
| The Graph (GRT) |
10,500658 |
10,497431 |
% 0,77 |
|
09:33 |
| BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
09:33 |
| Flow (FLOW) |
30,14018 |
30,10791 |
% -1,37 |
|
09:33 |
| Kusama (KSM) |
1055,5517 |
1055,229 |
% 0,74 |
|
09:33 |
| Gala (GALA) |
1,424398 |
1,424075 |
% -0,41 |
|
09:33 |
| Curve (CRV) |
15,838116 |
15,834889 |
% -2,99 |
|
09:33 |
| Maker (MKR) |
90807,78 |
90775,51 |
% -0,53 |
|
09:33 |
| Enjin Coin (ENJ) |
11,307408 |
11,300954 |
% 0,11 |
|
09:33 |
| THORChain (RUNE) |
215,49906 |
215,46679 |
% -0,19 |
|
09:33 |
| Quant (QNT) |
3010,791 |
3007,564 |
% -0,64 |
|
09:33 |
| eCash (XEC) |
0,001582 |
0,001582 |
% -1,11 |
|
09:33 |
| Zcash (ZEC) |
862,2544 |
861,609 |
% -3,05 |
|
09:33 |
| Oasis Network (ROSE) |
2,849441 |
2,848796 |
% -1,19 |
|
09:33 |
| Celo (CELO) |
28,313698 |
28,297563 |
% 1,39 |
|
09:33 |
| AMP (AMP) |
0,228052 |
0,227923 |
% -0,83 |
|
09:33 |
| NEO (NEO) |
500,8304 |
500,5077 |
% 1,37 |
|
09:33 |
| Loopring (LRC) |
8,74517 |
8,741943 |
% -3,15 |
|
09:33 |
| Chiliz (CHZ) |
4,467459 |
4,467136 |
% 16,39 |
|
09:33 |
| Arweave (AR) |
1302,7399 |
1302,70763 |
% 0,02 |
|
09:33 |
| Basic Attention Token (BAT) |
7,967463 |
7,961009 |
% -1,52 |
|
09:33 |
| Waves (WAVES) |
79,41647 |
79,3842 |
% -0,24 |
|
09:33 |
| Secret (SCRT) |
13,201657 |
13,195203 |
% 0,22 |
|
09:33 |
| Mina (MINA) |
27,855464 |
27,84901 |
% 3,78 |
|
09:33 |
| yearn.finance (YFI) |
235667,81 |
235603,27 |
% 2,76 |
|
09:33 |
| Compound (COMP) |
2044,9499 |
2044,6272 |
% -0,97 |
|
09:33 |
| IoTeX (IOTX) |
1,69482 |
1,694498 |
% -0,91 |
|
09:33 |
| Holo (HOT) |
0,076964 |
0,076932 |
% -0,63 |
|
09:33 |
| NEM (XEM) |
1,208834 |
1,207866 |
% -0,16 |
|
09:33 |
| Ravencoin (RVN) |
0,978104 |
0,977458 |
% -1,69 |
|
09:33 |
| Theta Fuel (TFUEL) |
3,406421 |
3,40384 |
% -0,04 |
|
09:33 |
| Kava (KAVA) |
22,024275 |
22,021048 |
% 0,10 |
|
09:33 |
| Zilliqa (ZIL) |
0,775771 |
0,775448 |
% -1,15 |
|
09:33 |
| Ankr (ANKR) |
1,489261 |
1,488615 |
% 0,28 |
|
09:33 |
| Syscoin (SYS) |
6,111938 |
6,108711 |
% 1,07 |
|
09:33 |
| Audius (AUDIO) |
6,773473 |
6,770246 |
% -9,38 |
|
09:33 |
| ICON (ICX) |
7,334971 |
7,331744 |
% -0,44 |
|
09:33 |
| Siacoin (SC) |
0,234506 |
0,234474 |
% 1,20 |
|
09:33 |
| Horizen (ZEN) |
305,5969 |
305,2742 |
% -1,77 |
|
09:33 |
| Perpetual Protocol (PERP) |
38,82081 |
38,78854 |
% 0,67 |
|
09:33 |
| Synthetix Network Token (SNX) |
93,2603 |
93,22803 |
% -2,00 |
|
09:33 |
| Storj (STORJ) |
17,967936 |
17,961482 |
% -1,77 |
|
09:33 |
| Ontology (ONT) |
9,935933 |
9,929479 |
% -0,29 |
|
09:33 |
| IOST (IOST) |
0,301079 |
0,300756 |
% -1,17 |
|
09:33 |
| Chromia (CHR) |
11,591384 |
11,58493 |
% -3,34 |
|
09:33 |
| Ren (REN) |
2,345706 |
2,345384 |
% -3,80 |
|
09:33 |
| WINkLink (WIN) |
0,00384 |
0,003837 |
% 0,42 |
|
09:33 |
| DENT (DENT) |
0,044629 |
0,044565 |
% -2,26 |
|
09:33 |
| WazirX (WRX) |
6,986455 |
6,983228 |
% -0,55 |
|
09:33 |
| COTI (COTI) |
4,206395 |
4,205104 |
% -2,51 |
|
09:33 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:33 |
| Reef (REEF) |
0,069155 |
0,06909 |
% -2,68 |
|
09:33 |
| Santos FC Fan Token (SANTOS) |
230,66596 |
230,60142 |
% 9,25 |
|
09:33 |
| FC Porto Fan Token (PORTO) |
81,99807 |
81,9658 |
% 1,76 |
|
09:33 |
| Lazio Fan Token (LAZIO) |
90,87232 |
90,84005 |
% 3,72 |
|
09:33 |
