| Bitcoin (BTC) |
3121780,584 |
3121780,142 |
% -1,68 |
|
19:48 |
| Ethereum (ETH) |
91746,824 |
91746,382 |
% -2,71 |
|
19:48 |
| BNB (BNB) |
28890,888 |
28890,446 |
% -1,40 |
|
19:48 |
| Cardano (ADA) |
11,54062 |
11,5362 |
% -4,22 |
|
19:48 |
| USD Coin (USDC) |
44,19116 |
44,18674 |
% -0,01 |
|
19:48 |
| Solana (SOL) |
3844,958 |
3844,516 |
% -2,99 |
|
19:48 |
| Ripple (XRP) |
61,47778 |
61,47336 |
% -1,40 |
|
19:48 |
| Terra (LUNA) |
2,77134 |
2,76692 |
% -2,64 |
|
19:48 |
| Polkadot (DOT) |
63,1176 |
63,0734 |
% -5,68 |
|
19:48 |
| Dogecoin (DOGE) |
4,204746 |
4,204304 |
% -3,04 |
|
19:48 |
| Avalanche (AVAX) |
424,32 |
423,878 |
% -3,13 |
|
19:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:48 |
| SHIBA INU (SHIB) |
0,000262 |
0,000261 |
% -2,31 |
|
19:48 |
| NEAR Protocol (NEAR) |
57,9904 |
57,9462 |
% -3,82 |
|
19:48 |
| ChainLink (LINK) |
399,126 |
398,684 |
% -3,01 |
|
19:48 |
| Uniswap (UNI) |
173,6618 |
173,6176 |
% -4,03 |
|
19:48 |
| Litecoin (LTC) |
2411,994 |
2411,552 |
% -2,15 |
|
19:48 |
| Cosmos (ATOM) |
82,9192 |
82,875 |
% -0,05 |
|
19:48 |
| Algorand (ALGO) |
4,03104 |
4,02662 |
% -3,59 |
|
19:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:48 |
| TRON (TRX) |
13,1937 |
13,18928 |
% 2,93 |
|
19:48 |
| Bitcoin Cash (BCH) |
20442,5 |
20438,08 |
% -0,52 |
|
19:48 |
| FTX Token (FTT) |
12,41578 |
12,38484 |
% -2,06 |
|
19:48 |
| Stellar Lumens (XLM) |
7,25764 |
7,25322 |
% -0,30 |
|
19:48 |
| Internet Computer (ICP) |
117,4394 |
117,3952 |
% -0,41 |
|
19:48 |
| Decentraland (MANA) |
4,00452 |
4,0001 |
% -4,13 |
|
19:48 |
| Hedera Hashgraph (HBAR) |
4,071262 |
4,07082 |
% -5,41 |
|
19:48 |
| Axie Infinity (AXS) |
54,1892 |
54,145 |
% 6,06 |
|
19:48 |
| VeChain (VET) |
0,314748 |
0,31466 |
% -3,84 |
|
19:48 |
| The Sandbox (SAND) |
3,62882 |
3,6244 |
% -4,54 |
|
19:48 |
| Ethereum Classic (ETC) |
364,65 |
364,208 |
% -4,52 |
|
19:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:48 |
| Theta Token (THETA) |
7,6908 |
7,6466 |
% -4,92 |
|
19:48 |
| Harmony (ONE) |
0,104754 |
0,104312 |
% -5,60 |
|
19:48 |
| MultiversX (EGLD) |
180,778 |
180,336 |
% -4,22 |
|
19:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:48 |
| Tezos (XTZ) |
16,53522 |
16,5308 |
% -0,69 |
|
19:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:48 |
| Aave (AAVE) |
4897,36 |
4896,918 |
% -3,27 |
|
19:48 |
| MIOTA (IOTA) |
2,79786 |
2,79344 |
% -1,86 |
|
19:48 |
| PancakeSwap (CAKE) |
61,7916 |
61,7474 |
% -2,03 |
|
19:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:48 |
| Stacks (STX) |
10,9395 |
10,93508 |
% -5,50 |
|
19:48 |
| The Graph (GRT) |
1,160692 |
1,16025 |
% -4,89 |
|
19:48 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
19:48 |
| Flow (FLOW) |
2,061488 |
2,060162 |
% -8,89 |
|
19:48 |
| Kusama (KSM) |
195,364 |
194,922 |
% -6,77 |
|
19:48 |
| Gala (GALA) |
0,151606 |
0,151164 |
% -3,65 |
|
19:48 |
| Curve (CRV) |
10,05992 |
10,0555 |
% -5,68 |
|
19:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:48 |
| Enjin Coin (ENJ) |
0,810628 |
0,809302 |
% -0,87 |
|
19:48 |
| THORChain (RUNE) |
19,5806 |
19,5364 |
% -2,21 |
|
19:48 |
| Quant (QNT) |
2932,67 |
2930,902 |
% 1,45 |
|
19:48 |
| eCash (XEC) |
0,000311 |
0,00031 |
% -1,54 |
|
19:48 |
| Zcash (ZEC) |
9285,536 |
9285,094 |
% -2,20 |
|
19:48 |
| Oasis Network (ROSE) |
0,549406 |
0,548964 |
% -2,82 |
|
19:48 |
| Celo (CELO) |
3,2708 |
3,26638 |
% -3,02 |
|
19:48 |
| AMP (AMP) |
0,060996 |
0,060952 |
% -1,64 |
|
19:48 |
| NEO (NEO) |
113,0636 |
113,0194 |
% -3,83 |
|
19:48 |
| Loopring (LRC) |
1,320696 |
1,31937 |
% -4,57 |
|
19:48 |
| Chiliz (CHZ) |
1,699048 |
1,698164 |
% 0,18 |
|
19:48 |
| Arweave (AR) |
81,328 |
80,886 |
% -3,16 |
|
19:48 |
| Basic Attention Token (BAT) |
4,32276 |
4,31834 |
% -2,30 |
|
19:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:48 |
| Secret (SCRT) |
3,41224 |
3,4034 |
% -3,51 |
|
19:48 |
| Mina (MINA) |
2,64758 |
2,64316 |
% 2,75 |
|
19:48 |
| yearn.finance (YFI) |
112356,4 |
112312,2 |
% -3,89 |
|
19:48 |
| Compound (COMP) |
815,49 |
815,048 |
% -1,60 |
|
19:48 |
| IoTeX (IOTX) |
0,232492 |
0,23205 |
% -2,95 |
|
19:48 |
| Holo (HOT) |
0,018255 |
0,01821 |
% -0,72 |
|
19:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:48 |
| Ravencoin (RVN) |
0,237796 |
0,237354 |
% -3,59 |
|
19:48 |
| Theta Fuel (TFUEL) |
0,569738 |
0,568854 |
% -1,91 |
|
19:48 |
| Kava (KAVA) |
2,56581 |
2,564484 |
% -2,86 |
|
19:48 |
| Zilliqa (ZIL) |
0,180778 |
0,180336 |
% -3,55 |
|
19:48 |
| Ankr (ANKR) |
0,190944 |
0,190502 |
% -2,04 |
|
19:48 |
| Syscoin (SYS) |
0,548522 |
0,547638 |
% 1,31 |
|
19:48 |
| Audius (AUDIO) |
0,884884 |
0,884442 |
% -1,82 |
|
19:48 |
| ICON (ICX) |
1,58236 |
1,57794 |
% -3,76 |
|
19:48 |
| Siacoin (SC) |
0,045703 |
0,045659 |
% -1,15 |
|
19:48 |
| Horizen (ZEN) |
246,4592 |
246,3708 |
% -0,45 |
|
19:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:48 |
| Synthetix Network Token (SNX) |
13,702 |
13,6578 |
% -4,04 |
|
19:48 |
| Storj (STORJ) |
4,23878 |
4,23436 |
% -1,24 |
|
19:48 |
| Ontology (ONT) |
1,800266 |
1,798498 |
% -5,06 |
|
19:48 |
| IOST (IOST) |
0,050255 |
0,050211 |
% -1,98 |
|
19:48 |
| Chromia (CHR) |
0,7293 |
0,72488 |
% 1,85 |
|
19:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:48 |
| WINkLink (WIN) |
0,00097 |
0,000969 |
% -0,54 |
|
19:48 |
| DENT (DENT) |
0,010299 |
0,010254 |
% 2,64 |
|
19:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:48 |
| COTI (COTI) |
0,541008 |
0,540566 |
% -4,30 |
|
19:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:48 |
| Santos FC Fan Token (SANTOS) |
57,902 |
57,7694 |
% -0,91 |
|
19:48 |
| FC Porto Fan Token (PORTO) |
50,4764 |
50,3438 |
% 0,71 |
|
19:48 |
| Lazio Fan Token (LAZIO) |
33,4152 |
33,3268 |
% -0,66 |
|
19:48 |
