| Bitcoin (BTC) |
3957075,3 |
3957074,8771 |
% -0,44 |
|
19:42 |
| Ethereum (ETH) |
133323,454 |
133323,0311 |
% 1,20 |
|
19:42 |
| BNB (BNB) |
39613,043 |
39612,6201 |
% 2,38 |
|
19:42 |
| Cardano (ADA) |
20,278055 |
20,273826 |
% 0,04 |
|
19:42 |
| USD Coin (USDC) |
42,311145 |
42,306916 |
% -0,02 |
|
19:42 |
| Solana (SOL) |
5966,2732 |
5965,8503 |
% 3,76 |
|
19:42 |
| Ripple (XRP) |
94,260181 |
94,255952 |
% 1,07 |
|
19:42 |
| Terra (LUNA) |
3,323994 |
3,319765 |
% 0,64 |
|
19:42 |
| Polkadot (DOT) |
118,07368 |
118,03139 |
% 0,69 |
|
19:42 |
| Dogecoin (DOGE) |
6,802347 |
6,801924 |
% 1,24 |
|
19:42 |
| Avalanche (AVAX) |
627,1607 |
626,7378 |
% -2,63 |
|
19:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:42 |
| SHIBA INU (SHIB) |
0,00038 |
0,00038 |
% 0,34 |
|
19:42 |
| NEAR Protocol (NEAR) |
98,15509 |
98,1128 |
% 1,31 |
|
19:42 |
| ChainLink (LINK) |
586,9852 |
586,5623 |
% 1,32 |
|
19:42 |
| Uniswap (UNI) |
323,72995 |
323,68766 |
% -0,18 |
|
19:42 |
| Litecoin (LTC) |
4102,5529 |
4102,13 |
% 2,31 |
|
19:42 |
| Cosmos (ATOM) |
118,87719 |
118,79261 |
% -0,99 |
|
19:42 |
| Algorand (ALGO) |
6,774858 |
6,770629 |
% 1,01 |
|
19:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:42 |
| TRON (TRX) |
12,352909 |
12,34868 |
% -0,88 |
|
19:42 |
| Bitcoin Cash (BCH) |
22037,319 |
22033,09 |
% 2,64 |
|
19:42 |
| FTX Token (FTT) |
27,983293 |
27,924087 |
% -1,27 |
|
19:42 |
| Stellar Lumens (XLM) |
10,881217 |
10,876988 |
% 1,38 |
|
19:42 |
| Internet Computer (ICP) |
221,04983 |
221,00754 |
% 4,58 |
|
19:42 |
| Decentraland (MANA) |
8,394565 |
8,390336 |
% -0,70 |
|
19:42 |
| Hedera Hashgraph (HBAR) |
6,378178 |
6,377755 |
% 0,80 |
|
19:42 |
| Axie Infinity (AXS) |
54,80784 |
54,76555 |
% 3,93 |
|
19:42 |
| VeChain (VET) |
0,641116 |
0,640694 |
% 0,46 |
|
19:42 |
| The Sandbox (SAND) |
7,633345 |
7,629116 |
% 0,61 |
|
19:42 |
| Ethereum Classic (ETC) |
626,7378 |
626,3149 |
% 0,34 |
|
19:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:42 |
| Theta Token (THETA) |
17,55035 |
17,50806 |
% 0,49 |
|
19:42 |
| Harmony (ONE) |
0,207644 |
0,206798 |
% -1,21 |
|
19:42 |
| MultiversX (EGLD) |
357,7734 |
357,3505 |
% 0,24 |
|
19:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:42 |
| Tezos (XTZ) |
23,179149 |
23,17492 |
% 0,62 |
|
19:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:42 |
| Aave (AAVE) |
7543,6902 |
7543,2673 |
% 1,84 |
|
19:42 |
| MIOTA (IOTA) |
5,493471 |
5,489242 |
% 1,57 |
|
19:42 |
| PancakeSwap (CAKE) |
101,83432 |
101,79203 |
% 2,34 |
|
19:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:42 |
| Stacks (STX) |
14,97066 |
14,962202 |
% 0,54 |
|
19:42 |
| The Graph (GRT) |
2,424909 |
2,424486 |
% 1,47 |
|
19:42 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -2,27 |
|
19:42 |
| Flow (FLOW) |
11,20685 |
11,16456 |
% 2,71 |
|
19:42 |
| Kusama (KSM) |
421,6313 |
421,2084 |
% -0,30 |
|
19:42 |
| Gala (GALA) |
0,375958 |
0,375535 |
% 1,72 |
|
19:42 |
| Curve (CRV) |
18,869798 |
18,86134 |
% 4,82 |
|
19:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:42 |
| Enjin Coin (ENJ) |
1,568536 |
1,567267 |
% -1,10 |
|
19:42 |
| THORChain (RUNE) |
31,2946 |
31,25231 |
% 1,79 |
|
19:42 |
| Quant (QNT) |
3394,1954 |
3393,7725 |
% -3,10 |
|
19:42 |
| eCash (XEC) |
0,000544 |
0,000543 |
% 0,94 |
|
19:42 |
| Zcash (ZEC) |
25549,5035 |
25548,2348 |
% -11,84 |
|
19:42 |
| Oasis Network (ROSE) |
0,796321 |
0,795475 |
% -1,42 |
|
19:42 |
| Celo (CELO) |
7,891314 |
7,882856 |
% -1,32 |
|
19:42 |
| AMP (AMP) |
0,099255 |
0,099128 |
% -1,31 |
|
19:42 |
| NEO (NEO) |
203,49948 |
203,4149 |
% 0,69 |
|
19:42 |
| Loopring (LRC) |
2,545858 |
2,541629 |
% -0,83 |
|
19:42 |
| Chiliz (CHZ) |
1,319025 |
1,318602 |
% 1,37 |
|
19:42 |
| Arweave (AR) |
185,2302 |
184,8073 |
% 0,00 |
|
19:42 |
| Basic Attention Token (BAT) |
7,392292 |
7,388063 |
% -1,96 |
|
19:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:42 |
| Secret (SCRT) |
8,013955 |
8,005497 |
% -4,01 |
|
19:42 |
| Mina (MINA) |
5,937516 |
5,933287 |
% 0,36 |
|
19:42 |
| yearn.finance (YFI) |
188655,69 |
188571,11 |
% 2,88 |
|
19:42 |
| Compound (COMP) |
1380,7685 |
1379,9227 |
% 0,18 |
|
19:42 |
| IoTeX (IOTX) |
0,423323 |
0,4229 |
% 0,81 |
|
19:42 |
| Holo (HOT) |
0,024655 |
0,024613 |
% 1,04 |
|
19:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:42 |
| Ravencoin (RVN) |
0,392451 |
0,392028 |
% 1,54 |
|
19:42 |
| Theta Fuel (TFUEL) |
0,916847 |
0,91431 |
% 1,41 |
|
19:42 |
| Kava (KAVA) |
5,489242 |
5,480784 |
% -0,77 |
|
19:42 |
| Zilliqa (ZIL) |
0,290532 |
0,290109 |
% 0,44 |
|
19:42 |
| Ankr (ANKR) |
0,370883 |
0,37046 |
% 0,00 |
|
19:42 |
| Syscoin (SYS) |
1,091505 |
1,089813 |
% 0,47 |
|
19:42 |
| Audius (AUDIO) |
1,484379 |
1,48015 |
% -1,96 |
|
19:42 |
| ICON (ICX) |
3,154834 |
3,150605 |
% -0,13 |
|
19:42 |
| Siacoin (SC) |
0,075657 |
0,075572 |
% -0,39 |
|
19:42 |
| Horizen (ZEN) |
766,75999 |
766,54854 |
% 8,62 |
|
19:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
19:42 |
| Synthetix Network Token (SNX) |
29,89903 |
29,85674 |
% 2,17 |
|
19:42 |
| Storj (STORJ) |
6,867896 |
6,863667 |
% 0,00 |
|
19:42 |
| Ontology (ONT) |
3,328223 |
3,323994 |
% 0,00 |
|
19:42 |
| IOST (IOST) |
0,080224 |
0,080182 |
% -0,26 |
|
19:42 |
| Chromia (CHR) |
2,761537 |
2,753079 |
% 2,36 |
|
19:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:42 |
| WINkLink (WIN) |
0,00141 |
0,001409 |
% -0,45 |
|
19:42 |
| DENT (DENT) |
0,015224 |
0,015182 |
% 1,12 |
|
19:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:42 |
| COTI (COTI) |
1,415023 |
1,414178 |
% -2,08 |
|
19:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:42 |
| Santos FC Fan Token (SANTOS) |
68,25606 |
68,17148 |
% 0,69 |
|
19:42 |
| FC Porto Fan Token (PORTO) |
42,24771 |
42,20542 |
% 1,01 |
|
19:42 |
| Lazio Fan Token (LAZIO) |
40,68298 |
40,5984 |
% 1,37 |
|
19:42 |
