Bitcoin (BTC) |
2161065,8734 |
2161065,5501 |
% 2,07 |
|
08:03 |
Ethereum (ETH) |
100255,33 |
100255,0067 |
% 5,20 |
|
08:03 |
BNB (BNB) |
18796,662 |
18793,429 |
% 1,84 |
|
08:03 |
Cardano (ADA) |
15,644487 |
15,641254 |
% 4,04 |
|
08:03 |
USD Coin (USDC) |
32,320301 |
32,317068 |
% 0,00 |
|
08:03 |
Solana (SOL) |
5593,09 |
5592,7667 |
% 6,92 |
|
08:03 |
Ripple (XRP) |
16,927988 |
16,924755 |
% 1,28 |
|
08:03 |
Terra (LUNA) |
19,401233 |
19,398 |
% 4,06 |
|
08:03 |
Polkadot (DOT) |
232,16173 |
232,1294 |
% 1,67 |
|
08:03 |
Dogecoin (DOGE) |
5,039277 |
5,038954 |
% 4,07 |
|
08:03 |
Avalanche (AVAX) |
1211,7284 |
1211,4051 |
% 7,67 |
|
08:03 |
Polygon (MATIC) |
23,109484 |
23,106251 |
% 2,82 |
|
08:03 |
SHIBA INU (SHIB) |
0,000805 |
0,000805 |
% 2,34 |
|
08:03 |
NEAR Protocol (NEAR) |
258,3167 |
258,28437 |
% -0,46 |
|
08:03 |
ChainLink (LINK) |
523,746 |
523,71367 |
% 2,60 |
|
08:03 |
Uniswap (UNI) |
243,05694 |
243,02461 |
% 3,20 |
|
08:03 |
Litecoin (LTC) |
2716,3666 |
2716,0433 |
% 2,35 |
|
08:03 |
Cosmos (ATOM) |
280,26877 |
280,23644 |
% 1,98 |
|
08:03 |
Algorand (ALGO) |
6,006914 |
6,003681 |
% 6,42 |
|
08:03 |
Fantom (FTM) |
27,111938 |
27,108705 |
% 2,73 |
|
08:03 |
TRON (TRX) |
4,015709 |
4,015386 |
% 0,07 |
|
08:03 |
Bitcoin Cash (BCH) |
15599,225 |
15595,992 |
% 8,33 |
|
08:03 |
FTX Token (FTT) |
53,464121 |
53,457655 |
% 0,23 |
|
08:03 |
Stellar Lumens (XLM) |
3,511038 |
3,507805 |
% 1,97 |
|
08:03 |
Internet Computer (ICP) |
424,91319 |
424,88086 |
% 7,33 |
|
08:03 |
Decentraland (MANA) |
14,076482 |
14,070016 |
% 1,49 |
|
08:03 |
Hedera Hashgraph (HBAR) |
3,71795 |
3,714717 |
% 1,41 |
|
08:03 |
Axie Infinity (AXS) |
242,1517 |
242,11937 |
% 4,20 |
|
08:03 |
VeChain (VET) |
1,170669 |
1,170346 |
% 3,16 |
|
08:03 |
The Sandbox (SAND) |
14,48384 |
14,480607 |
% 3,18 |
|
08:03 |
Ethereum Classic (ETC) |
926,2545 |
925,9312 |
% 5,41 |
|
08:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:03 |
Theta Token (THETA) |
72,35454 |
72,32221 |
% 3,28 |
|
08:03 |
Harmony (ONE) |
0,662765 |
0,662442 |
% 3,33 |
|
08:03 |
MultiversX (EGLD) |
1316,4776 |
1316,1543 |
% 2,31 |
|
08:03 |
Klaytn (KLAY) |
5,835565 |
5,832332 |
% 5,13 |
|
08:03 |
Tezos (XTZ) |
30,48719 |
30,45486 |
% 2,06 |
|
08:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:03 |
Aave (AAVE) |
2865,0846 |
2864,7613 |
% 2,95 |
|
08:03 |
MIOTA (IOTA) |
7,131998 |
7,128765 |
% 4,45 |
|
08:03 |
PancakeSwap (CAKE) |
87,03236 |
87,00003 |
% 3,74 |
|
08:03 |
EOS (EOS) |
26,536464 |
26,533231 |
% 2,61 |
|
08:03 |
Stacks (STX) |
68,497571 |
68,487872 |
% 7,29 |
|
08:03 |
The Graph (GRT) |
10,242144 |
10,238911 |
% 4,59 |
|
08:03 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 2,54 |
|
08:03 |
Flow (FLOW) |
29,097 |
29,06467 |
% 3,45 |
|
08:03 |
Kusama (KSM) |
970,2233 |
969,9 |
% 3,34 |
|
08:03 |
Gala (GALA) |
1,482007 |
1,481684 |
% 5,21 |
|
08:03 |
Curve (CRV) |
14,008589 |
14,005356 |
% 3,91 |
|
08:03 |
Maker (MKR) |
91817,2 |
91784,87 |
% 5,86 |
|
08:03 |
Enjin Coin (ENJ) |
10,384396 |
10,381163 |
% 6,18 |
|
08:03 |
THORChain (RUNE) |
221,23419 |
221,20186 |
% 4,08 |
|
08:03 |
Quant (QNT) |
3165,107 |
3161,874 |
% 4,59 |
|
08:03 |
eCash (XEC) |
0,00159 |
0,00159 |
% 3,91 |
|
08:03 |
Zcash (ZEC) |
762,0181 |
761,6948 |
% 1,03 |
|
08:03 |
Oasis Network (ROSE) |
3,046133 |
3,045163 |
% 8,23 |
|
08:03 |
Celo (CELO) |
27,978382 |
27,968683 |
% 3,79 |
|
08:03 |
AMP (AMP) |
0,231127 |
0,231095 |
% 0,28 |
|
08:03 |
NEO (NEO) |
508,2276 |
507,9043 |
% 4,04 |
|
08:03 |
Loopring (LRC) |
8,463994 |
8,460761 |
% 4,31 |
|
08:03 |
Chiliz (CHZ) |
3,980793 |
3,980146 |
% 5,71 |
|
08:03 |
Arweave (AR) |
1558,01503 |
1557,49775 |
% 4,50 |
|
08:03 |
Basic Attention Token (BAT) |
7,956413 |
7,95318 |
% 3,45 |
|
08:03 |
Waves (WAVES) |
82,57082 |
82,53849 |
% 4,50 |
|
08:03 |
Secret (SCRT) |
12,362992 |
12,356526 |
% 4,08 |
|
08:03 |
Mina (MINA) |
26,268125 |
26,264892 |
% 2,88 |
|
08:03 |
yearn.finance (YFI) |
227085,92 |
226956,6 |
% 3,62 |
|
08:03 |
Compound (COMP) |
1842,1634 |
1841,8401 |
% 3,51 |
|
08:03 |
IoTeX (IOTX) |
1,659499 |
1,659176 |
% 4,71 |
|
08:03 |
Holo (HOT) |
0,074294 |
0,07423 |
% 3,56 |
|
08:03 |
NEM (XEM) |
1,260223 |
1,259254 |
% 4,28 |
|
08:03 |
Ravencoin (RVN) |
0,96893 |
0,968607 |
% 3,24 |
|
08:03 |
Theta Fuel (TFUEL) |
3,545308 |
3,544985 |
% 4,94 |
|
08:03 |
Kava (KAVA) |
21,929439 |
21,926206 |
% 3,34 |
|
08:03 |
Zilliqa (ZIL) |
0,77398 |
0,773657 |
% 3,91 |
|
08:03 |
Ankr (ANKR) |
1,465196 |
1,464549 |
% 3,78 |
|
08:03 |
Syscoin (SYS) |
6,197661 |
6,191195 |
% -1,08 |
|
08:03 |
Audius (AUDIO) |
5,163101 |
5,159868 |
% 2,84 |
|
08:03 |
ICON (ICX) |
7,519958 |
7,513492 |
% 4,92 |
|
08:03 |
Siacoin (SC) |
0,236753 |
0,236526 |
% 4,29 |
|
08:03 |
Horizen (ZEN) |
279,6545 |
279,3312 |
% 3,35 |
|
08:03 |
Perpetual Protocol (PERP) |
34,2698 |
34,23747 |
% 3,72 |
|
08:03 |
Synthetix Network Token (SNX) |
87,09702 |
87,06469 |
% 3,94 |
|
08:03 |
Storj (STORJ) |
17,842927 |
17,833228 |
% 3,97 |
|
08:03 |
Ontology (ONT) |
10,326202 |
10,322969 |
% 1,37 |
|
08:03 |
IOST (IOST) |
0,296789 |
0,296466 |
% 2,34 |
|
08:03 |
Chromia (CHR) |
11,690528 |
11,680829 |
% 6,39 |
|
08:03 |
Ren (REN) |
1,941449 |
1,940479 |
% 2,89 |
|
08:03 |
WINkLink (WIN) |
0,003886 |
0,003883 |
% 1,95 |
|
08:03 |
DENT (DENT) |
0,043258 |
0,043225 |
% 3,01 |
|
08:03 |
WazirX (WRX) |
6,954183 |
6,95095 |
% 1,37 |
|
08:03 |
COTI (COTI) |
4,079076 |
4,077783 |
% 7,94 |
|
08:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:03 |
Reef (REEF) |
0,066406 |
0,066373 |
% 6,21 |
|
08:03 |
Santos FC Fan Token (SANTOS) |
197,63329 |
197,50397 |
% 1,71 |
|
08:03 |
FC Porto Fan Token (PORTO) |
80,95432 |
80,88966 |
% 1,54 |
|
08:03 |
Lazio Fan Token (LAZIO) |
89,10148 |
89,03682 |
% 2,76 |
|
08:03 |