| Bitcoin (BTC) |
3805941,135 |
3805940,6516 |
% -1,20 |
|
18:45 |
| Ethereum (ETH) |
119334,541 |
119334,0576 |
% -0,51 |
|
18:45 |
| BNB (BNB) |
35606,7606 |
35606,2772 |
% -1,10 |
|
18:45 |
| Cardano (ADA) |
10,504282 |
10,499448 |
% -0,28 |
|
18:45 |
| USD Coin (USDC) |
48,3429 |
48,342417 |
% 0,01 |
|
18:45 |
| Solana (SOL) |
4996,4224 |
4995,939 |
% -2,46 |
|
18:45 |
| Ripple (XRP) |
66,747872 |
66,743038 |
% -2,10 |
|
18:45 |
| Terra (LUNA) |
2,387996 |
2,383162 |
% 6,48 |
|
18:45 |
| Polkadot (DOT) |
52,01384 |
51,9655 |
% 13,26 |
|
18:45 |
| Dogecoin (DOGE) |
4,304194 |
4,30371 |
% 0,23 |
|
18:45 |
| Avalanche (AVAX) |
386,86502 |
386,81668 |
% 5,04 |
|
18:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:45 |
| SHIBA INU (SHIB) |
0,000262 |
0,000262 |
% 0,37 |
|
18:45 |
| NEAR Protocol (NEAR) |
111,71374 |
111,6654 |
% -3,71 |
|
18:45 |
| ChainLink (LINK) |
623,8277 |
623,77936 |
% 5,61 |
|
18:45 |
| Uniswap (UNI) |
330,1622 |
330,11386 |
% -1,74 |
|
18:45 |
| Litecoin (LTC) |
2671,7518 |
2671,2684 |
% 1,77 |
|
18:45 |
| Cosmos (ATOM) |
79,42262 |
79,37428 |
% 3,59 |
|
18:45 |
| Algorand (ALGO) |
4,611636 |
4,606802 |
% 1,06 |
|
18:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:45 |
| TRON (TRX) |
16,14556 |
16,140726 |
% -0,39 |
|
18:45 |
| Bitcoin Cash (BCH) |
12491,056 |
12486,222 |
% 1,10 |
|
18:45 |
| FTX Token (FTT) |
10,832994 |
10,799156 |
% 1,00 |
|
18:45 |
| Stellar Lumens (XLM) |
9,121758 |
9,116924 |
% 2,50 |
|
18:45 |
| Internet Computer (ICP) |
139,99264 |
139,9443 |
% 8,06 |
|
18:45 |
| Decentraland (MANA) |
3,630334 |
3,6255 |
% -0,66 |
|
18:45 |
| Hedera Hashgraph (HBAR) |
3,903455 |
3,902972 |
% 0,60 |
|
18:45 |
| Axie Infinity (AXS) |
46,30972 |
46,26138 |
% 0,63 |
|
18:45 |
| VeChain (VET) |
0,341087 |
0,340942 |
% 0,00 |
|
18:45 |
| The Sandbox (SAND) |
1,938434 |
1,937467 |
% 0,83 |
|
18:45 |
| Ethereum Classic (ETC) |
376,5686 |
376,0852 |
% 1,17 |
|
18:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:45 |
| Theta Token (THETA) |
9,029912 |
9,020244 |
% 0,27 |
|
18:45 |
| Harmony (ONE) |
0,034708 |
0,03466 |
% -5,03 |
|
18:45 |
| MultiversX (EGLD) |
216,5632 |
216,36984 |
% 0,34 |
|
18:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:45 |
| Tezos (XTZ) |
11,379236 |
11,374402 |
% -0,47 |
|
18:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:45 |
| Aave (AAVE) |
6328,6728 |
6328,1894 |
% -1,90 |
|
18:45 |
| MIOTA (IOTA) |
2,015778 |
2,010944 |
% -1,19 |
|
18:45 |
| PancakeSwap (CAKE) |
107,45982 |
107,41148 |
% 2,44 |
|
18:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:45 |
| Stacks (STX) |
13,699556 |
13,689888 |
% 6,98 |
|
18:45 |
| The Graph (GRT) |
0,917493 |
0,916526 |
% -2,22 |
|
18:45 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
18:45 |
| Flow (FLOW) |
1,398476 |
1,397509 |
% -3,34 |
|
18:45 |
| Kusama (KSM) |
189,9762 |
189,4928 |
% 1,29 |
|
18:45 |
| Gala (GALA) |
0,091701 |
0,091653 |
% 1,72 |
|
18:45 |
| Curve (CRV) |
18,03082 |
18,021152 |
% 2,45 |
|
18:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:45 |
| Enjin Coin (ENJ) |
1,303246 |
1,301796 |
% 0,19 |
|
18:45 |
| THORChain (RUNE) |
23,25154 |
23,2032 |
% -0,83 |
|
18:45 |
| Quant (QNT) |
3169,1704 |
3167,2368 |
% -0,02 |
|
18:45 |
| eCash (XEC) |
0,00035 |
0,000349 |
% -1,36 |
|
18:45 |
| Zcash (ZEC) |
55979,6536 |
55979,1702 |
% -0,54 |
|
18:45 |
| Oasis Network (ROSE) |
0,336446 |
0,335963 |
% -2,53 |
|
18:45 |
| Celo (CELO) |
3,800974 |
3,79759 |
% -2,42 |
|
18:45 |
| AMP (AMP) |
0,021656 |
0,021608 |
% -0,45 |
|
18:45 |
| NEO (NEO) |
105,18784 |
105,09116 |
% 1,54 |
|
18:45 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:45 |
| Chiliz (CHZ) |
0,669026 |
0,668542 |
% -0,36 |
|
18:45 |
| Arweave (AR) |
139,89596 |
139,84762 |
% -0,41 |
|
18:45 |
| Basic Attention Token (BAT) |
3,606164 |
3,596496 |
% 0,68 |
|
18:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:45 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:45 |
| Mina (MINA) |
3,920374 |
3,91554 |
% 5,74 |
|
18:45 |
| yearn.finance (YFI) |
108861,68 |
108813,34 |
% -2,30 |
|
18:45 |
| Compound (COMP) |
1006,4388 |
1005,472 |
% -0,57 |
|
18:45 |
| IoTeX (IOTX) |
0,150144 |
0,149999 |
% 0,65 |
|
18:45 |
| Holo (HOT) |
0,018418 |
0,018369 |
% -1,04 |
|
18:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:45 |
| Ravencoin (RVN) |
0,148887 |
0,148404 |
% -0,65 |
|
18:45 |
| Theta Fuel (TFUEL) |
0,45778 |
0,457296 |
% -0,21 |
|
18:45 |
| Kava (KAVA) |
2,765531 |
2,763598 |
% 8,29 |
|
18:45 |
| Zilliqa (ZIL) |
0,138446 |
0,138301 |
% -2,62 |
|
18:45 |
| Ankr (ANKR) |
0,207379 |
0,206412 |
% -1,61 |
|
18:45 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:45 |
| Audius (AUDIO) |
0,641955 |
0,640988 |
% -0,60 |
|
18:45 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:45 |
| Siacoin (SC) |
0,035772 |
0,035723 |
% 2,93 |
|
18:45 |
| Horizen (ZEN) |
335,2379 |
335,14122 |
% -2,05 |
|
18:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:45 |
| Synthetix Network Token (SNX) |
10,716978 |
10,712144 |
% -3,53 |
|
18:45 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:45 |
| Ontology (ONT) |
2,721059 |
2,718158 |
% 0,95 |
|
18:45 |
| IOST (IOST) |
0,042829 |
0,042781 |
% 23,43 |
|
18:45 |
| Chromia (CHR) |
0,772473 |
0,771023 |
% -1,96 |
|
18:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:45 |
| WINkLink (WIN) |
0,001732 |
0,001729 |
% 1,44 |
|
18:45 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:45 |
| COTI (COTI) |
0,775857 |
0,775374 |
% -8,97 |
|
18:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:45 |
| Santos FC Fan Token (SANTOS) |
25,33016 |
25,28182 |
% -1,87 |
|
18:45 |
| FC Porto Fan Token (PORTO) |
22,18806 |
22,13972 |
% 1,33 |
|
18:45 |
| Lazio Fan Token (LAZIO) |
18,99762 |
18,8526 |
% 0,52 |
|
18:45 |
