| Bitcoin (BTC) |
4641895,3427 |
4641894,9444 |
% 4,78 |
|
05:48 |
| Ethereum (ETH) |
117953,3586 |
117952,9603 |
% 6,45 |
|
05:48 |
| BNB (BNB) |
27478,3187 |
27477,9204 |
% 2,98 |
|
05:48 |
| Cardano (ADA) |
27,407023 |
27,40304 |
% 10,29 |
|
05:48 |
| USD Coin (USDC) |
39,822034 |
39,818051 |
% 0,01 |
|
05:48 |
| Solana (SOL) |
6567,1704 |
6566,7721 |
% 4,15 |
|
05:48 |
| Ripple (XRP) |
102,769366 |
102,765383 |
% 6,42 |
|
05:48 |
| Terra (LUNA) |
6,743219 |
6,739236 |
% 7,77 |
|
05:48 |
| Polkadot (DOT) |
156,21326 |
156,17343 |
% 7,78 |
|
05:48 |
| Dogecoin (DOGE) |
7,885145 |
7,884747 |
% 9,41 |
|
05:48 |
| Avalanche (AVAX) |
831,2521 |
830,8538 |
% 6,92 |
|
05:48 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
05:48 |
| SHIBA INU (SHIB) |
0,00054 |
0,00054 |
% 9,17 |
|
05:48 |
| NEAR Protocol (NEAR) |
101,60633 |
101,5665 |
% 8,69 |
|
05:48 |
| ChainLink (LINK) |
614,5769 |
614,1786 |
% 7,46 |
|
05:48 |
| Uniswap (UNI) |
335,68724 |
335,64741 |
% 2,78 |
|
05:48 |
| Litecoin (LTC) |
3808,5446 |
3808,1463 |
% 4,79 |
|
05:48 |
| Cosmos (ATOM) |
185,48831 |
185,44848 |
% 7,48 |
|
05:48 |
| Algorand (ALGO) |
8,758617 |
8,754634 |
% 13,89 |
|
05:48 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
05:48 |
| TRON (TRX) |
11,753833 |
11,74985 |
% 1,38 |
|
05:48 |
| Bitcoin Cash (BCH) |
20747,447 |
20743,464 |
% 1,62 |
|
05:48 |
| FTX Token (FTT) |
34,855233 |
34,819386 |
% 6,73 |
|
05:48 |
| Stellar Lumens (XLM) |
12,172048 |
12,168065 |
% 4,12 |
|
05:48 |
| Internet Computer (ICP) |
218,10908 |
218,06925 |
% 6,47 |
|
05:48 |
| Decentraland (MANA) |
12,183997 |
12,180014 |
% 7,07 |
|
05:48 |
| Hedera Hashgraph (HBAR) |
7,910238 |
7,90984 |
% 14,15 |
|
05:48 |
| Axie Infinity (AXS) |
99,37585 |
99,33602 |
% 9,04 |
|
05:48 |
| VeChain (VET) |
0,973047 |
0,972649 |
% 8,97 |
|
05:48 |
| The Sandbox (SAND) |
11,578581 |
11,574598 |
% 7,67 |
|
05:48 |
| Ethereum Classic (ETC) |
739,6431 |
739,2448 |
% 5,15 |
|
05:48 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:48 |
| Theta Token (THETA) |
32,06315 |
32,02332 |
% 8,36 |
|
05:48 |
| Harmony (ONE) |
0,473579 |
0,472782 |
% 13,58 |
|
05:48 |
| MultiversX (EGLD) |
610,5939 |
610,1956 |
% 7,50 |
|
05:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
05:48 |
| Tezos (XTZ) |
23,890034 |
23,886051 |
% 6,65 |
|
05:48 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:48 |
| Aave (AAVE) |
12235,3777 |
12234,9794 |
% 2,35 |
|
05:48 |
| MIOTA (IOTA) |
7,332703 |
7,324737 |
% 5,93 |
|
05:48 |
| PancakeSwap (CAKE) |
100,33177 |
100,29194 |
% 6,29 |
|
05:48 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
05:48 |
| Stacks (STX) |
29,95216 |
29,91233 |
% 8,21 |
|
05:48 |
| The Graph (GRT) |
3,927238 |
3,923255 |
% 9,07 |
|
05:48 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 4,76 |
|
05:48 |
| Flow (FLOW) |
15,01591 |
14,97608 |
% 6,52 |
|
05:48 |
| Kusama (KSM) |
589,484 |
589,0857 |
% 8,98 |
|
05:48 |
| Gala (GALA) |
0,685474 |
0,685076 |
% 11,68 |
|
05:48 |
| Curve (CRV) |
24,499433 |
24,49545 |
% 8,97 |
|
05:48 |
| Maker (MKR) |
80576,09 |
80572,107 |
% 1,85 |
|
05:48 |
| Enjin Coin (ENJ) |
3,043012 |
3,039029 |
% 8,99 |
|
05:48 |
| THORChain (RUNE) |
61,53735 |
61,49752 |
% 9,26 |
|
05:48 |
| Quant (QNT) |
4647,7627 |
4647,3644 |
% 6,01 |
|
05:48 |
| eCash (XEC) |
0,000817 |
0,000817 |
% 5,56 |
|
05:48 |
| Zcash (ZEC) |
1688,3937 |
1687,5971 |
% 2,94 |
|
05:48 |
| Oasis Network (ROSE) |
1,15985 |
1,159451 |
% 11,75 |
|
05:48 |
| Celo (CELO) |
12,98458 |
12,980597 |
% 7,59 |
|
05:48 |
| AMP (AMP) |
0,146614 |
0,146574 |
% 4,87 |
|
05:48 |
| NEO (NEO) |
250,1324 |
249,7341 |
% 6,62 |
|
05:48 |
| Loopring (LRC) |
3,234196 |
3,230213 |
% 7,56 |
|
05:48 |
| Chiliz (CHZ) |
1,605149 |
1,604751 |
% 6,42 |
|
05:48 |
| Arweave (AR) |
251,7256 |
251,3273 |
% 13,06 |
|
05:48 |
| Basic Attention Token (BAT) |
5,691707 |
5,687724 |
% 5,86 |
|
05:48 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:48 |
| Secret (SCRT) |
7,141519 |
7,133553 |
% 6,92 |
|
05:48 |
| Mina (MINA) |
7,786765 |
7,782782 |
% 8,61 |
|
05:48 |
| yearn.finance (YFI) |
228066,58 |
227986,92 |
% 4,97 |
|
05:48 |
| Compound (COMP) |
1909,0519 |
1908,6536 |
% 4,90 |
|
05:48 |
| IoTeX (IOTX) |
0,888607 |
0,888209 |
% 4,64 |
|
05:48 |
| Holo (HOT) |
0,038396 |
0,038316 |
% 8,94 |
|
05:48 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:48 |
| Ravencoin (RVN) |
0,560408 |
0,56001 |
% 5,40 |
|
05:48 |
| Theta Fuel (TFUEL) |
1,436668 |
1,435473 |
% 3,44 |
|
05:48 |
| Kava (KAVA) |
16,633008 |
16,629025 |
% 3,83 |
|
05:48 |
| Zilliqa (ZIL) |
0,481943 |
0,481545 |
% 6,70 |
|
05:48 |
| Ankr (ANKR) |
0,631306 |
0,630907 |
% 6,31 |
|
05:48 |
| Syscoin (SYS) |
1,664894 |
1,663301 |
% 10,27 |
|
05:48 |
| Audius (AUDIO) |
2,457511 |
2,449545 |
% 3,89 |
|
05:48 |
| ICON (ICX) |
5,369084 |
5,365101 |
% 4,58 |
|
05:48 |
| Siacoin (SC) |
0,12881 |
0,12877 |
% 3,52 |
|
05:48 |
| Horizen (ZEN) |
330,589 |
330,1907 |
% 5,47 |
|
05:48 |
| Perpetual Protocol (PERP) |
11,040876 |
11,036893 |
% 7,49 |
|
05:48 |
| Synthetix Network Token (SNX) |
26,36746 |
26,2878 |
% 8,88 |
|
05:48 |
| Storj (STORJ) |
11,148417 |
11,144434 |
% 4,95 |
|
05:48 |
| Ontology (ONT) |
5,468659 |
5,464676 |
% 4,89 |
|
05:48 |
| IOST (IOST) |
0,147729 |
0,14769 |
% 4,66 |
|
05:48 |
| Chromia (CHR) |
3,720122 |
3,712156 |
% 9,77 |
|
05:48 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
05:48 |
| WINkLink (WIN) |
0,002092 |
0,002091 |
% 1,31 |
|
05:48 |
| DENT (DENT) |
0,027881 |
0,027841 |
% 9,55 |
|
05:48 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
05:48 |
| COTI (COTI) |
2,289827 |
2,288632 |
% 7,50 |
|
05:48 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:48 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
05:48 |
| Santos FC Fan Token (SANTOS) |
82,36844 |
82,28878 |
% 3,77 |
|
05:48 |
| FC Porto Fan Token (PORTO) |
33,4572 |
33,41737 |
% 6,60 |
|
05:48 |
| Lazio Fan Token (LAZIO) |
32,42162 |
32,38179 |
% 4,63 |
|
05:48 |
