| Bitcoin (BTC) |
2978239,4313 |
2978238,96 |
% -1,89 |
|
17:03 |
| Ethereum (ETH) |
86079,1746 |
86078,7033 |
% -3,08 |
|
17:03 |
| BNB (BNB) |
26446,9995 |
26446,5282 |
% -3,01 |
|
17:03 |
| Cardano (ADA) |
7,569078 |
7,564365 |
% -2,19 |
|
17:03 |
| USD Coin (USDC) |
47,172417 |
47,171946 |
% 0,02 |
|
17:03 |
| Solana (SOL) |
3506,472 |
3506,0007 |
% -2,64 |
|
17:03 |
| Ripple (XRP) |
51,022938 |
51,018225 |
% -2,53 |
|
17:03 |
| Terra (LUNA) |
2,158554 |
2,153841 |
% -3,38 |
|
17:03 |
| Polkadot (DOT) |
39,96624 |
39,91911 |
% -0,12 |
|
17:03 |
| Dogecoin (DOGE) |
3,395245 |
3,394774 |
% -2,24 |
|
17:03 |
| Avalanche (AVAX) |
305,4024 |
305,35527 |
% -2,23 |
|
17:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:03 |
| SHIBA INU (SHIB) |
0,000195 |
0,000194 |
% -1,20 |
|
17:03 |
| NEAR Protocol (NEAR) |
91,29081 |
91,24368 |
% -6,38 |
|
17:03 |
| ChainLink (LINK) |
383,30829 |
383,26116 |
% -3,84 |
|
17:03 |
| Uniswap (UNI) |
165,4263 |
165,37917 |
% -5,42 |
|
17:03 |
| Litecoin (LTC) |
2107,1823 |
2106,711 |
% -0,25 |
|
17:03 |
| Cosmos (ATOM) |
71,35482 |
71,30769 |
% -1,18 |
|
17:03 |
| Algorand (ALGO) |
3,892938 |
3,888225 |
% -1,90 |
|
17:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:03 |
| TRON (TRX) |
15,227703 |
15,22299 |
% -0,09 |
|
17:03 |
| Bitcoin Cash (BCH) |
10264,914 |
10260,201 |
% -2,42 |
|
17:03 |
| FTX Token (FTT) |
9,722919 |
9,685215 |
% -3,01 |
|
17:03 |
| Stellar Lumens (XLM) |
8,756754 |
8,752041 |
% -2,98 |
|
17:03 |
| Internet Computer (ICP) |
100,57542 |
100,52829 |
% -1,93 |
|
17:03 |
| Decentraland (MANA) |
3,350943 |
3,34623 |
% -0,70 |
|
17:03 |
| Hedera Hashgraph (HBAR) |
3,119535 |
3,119063 |
% -1,65 |
|
17:03 |
| Axie Infinity (AXS) |
43,68951 |
43,64238 |
% -7,48 |
|
17:03 |
| VeChain (VET) |
0,221511 |
0,22137 |
% -2,27 |
|
17:03 |
| The Sandbox (SAND) |
2,239146 |
2,238675 |
% -2,14 |
|
17:03 |
| Ethereum Classic (ETC) |
329,4387 |
328,9674 |
% -0,57 |
|
17:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:03 |
| Theta Token (THETA) |
6,687747 |
6,678321 |
% -4,38 |
|
17:03 |
| Harmony (ONE) |
0,0542 |
0,053728 |
% 2,68 |
|
17:03 |
| MultiversX (EGLD) |
145,1604 |
144,6891 |
% -1,28 |
|
17:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:03 |
| Tezos (XTZ) |
10,406304 |
10,401591 |
% -4,04 |
|
17:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:03 |
| Aave (AAVE) |
4297,3134 |
4296,8421 |
% -3,30 |
|
17:03 |
| MIOTA (IOTA) |
1,691967 |
1,687254 |
% -0,55 |
|
17:03 |
| PancakeSwap (CAKE) |
65,0394 |
64,99227 |
% -1,43 |
|
17:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:03 |
| Stacks (STX) |
7,809441 |
7,804728 |
% -0,54 |
|
17:03 |
| The Graph (GRT) |
0,807808 |
0,807337 |
% -2,06 |
|
17:03 |
| BitTorrent (BTTC) |
0,000013 |
0,000012 |
% -3,70 |
|
17:03 |
| Flow (FLOW) |
1,217839 |
1,216897 |
% -2,38 |
|
17:03 |
| Kusama (KSM) |
150,3447 |
149,4021 |
% -1,55 |
|
17:03 |
| Gala (GALA) |
0,096664 |
0,096617 |
% 0,29 |
|
17:03 |
| Curve (CRV) |
10,222497 |
10,217784 |
% 1,07 |
|
17:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:03 |
| Enjin Coin (ENJ) |
1,342734 |
1,341791 |
% -1,63 |
|
17:03 |
| THORChain (RUNE) |
19,74747 |
19,70034 |
% 0,00 |
|
17:03 |
| Quant (QNT) |
3163,3656 |
3160,5378 |
% 3,20 |
|
17:03 |
| eCash (XEC) |
0,000387 |
0,000386 |
% 30,16 |
|
17:03 |
| Zcash (ZEC) |
25484,6049 |
25484,1336 |
% -2,59 |
|
17:03 |
| Oasis Network (ROSE) |
0,266756 |
0,265813 |
% -0,53 |
|
17:03 |
| Celo (CELO) |
3,275535 |
3,273179 |
% -1,25 |
|
17:03 |
| AMP (AMP) |
0,0197 |
0,019653 |
% -3,02 |
|
17:03 |
| NEO (NEO) |
91,80924 |
91,71498 |
% -1,07 |
|
17:03 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
17:03 |
| Chiliz (CHZ) |
0,76115 |
0,760678 |
% -3,70 |
|
17:03 |
| Arweave (AR) |
90,63099 |
90,53673 |
% -3,71 |
|
17:03 |
| Basic Attention Token (BAT) |
3,746835 |
3,742122 |
% -2,46 |
|
17:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:03 |
| Secret (SCRT) |
1,927617 |
1,918191 |
% -0,97 |
|
17:03 |
| Mina (MINA) |
2,134989 |
2,130276 |
% -1,95 |
|
17:03 |
| yearn.finance (YFI) |
97700,49 |
97559,1 |
% -4,30 |
|
17:03 |
| Compound (COMP) |
805,4517 |
804,5091 |
% -2,90 |
|
17:03 |
| IoTeX (IOTX) |
0,112641 |
0,112169 |
% -2,47 |
|
17:03 |
| Holo (HOT) |
0,016496 |
0,016448 |
% -2,51 |
|
17:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:03 |
| Ravencoin (RVN) |
0,178623 |
0,178151 |
% -1,81 |
|
17:03 |
| Theta Fuel (TFUEL) |
0,368085 |
0,367143 |
% -2,01 |
|
17:03 |
| Kava (KAVA) |
2,118965 |
2,118022 |
% -0,55 |
|
17:03 |
| Zilliqa (ZIL) |
0,138091 |
0,13762 |
% -2,34 |
|
17:03 |
| Ankr (ANKR) |
0,167783 |
0,167312 |
% -1,39 |
|
17:03 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
17:03 |
| Audius (AUDIO) |
0,640025 |
0,639083 |
% 2,18 |
|
17:03 |
| ICON (ICX) |
1,102842 |
1,098129 |
% -1,27 |
|
17:03 |
| Siacoin (SC) |
0,028325 |
0,028278 |
% -2,12 |
|
17:03 |
| Horizen (ZEN) |
198,08739 |
197,99313 |
% -1,78 |
|
17:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:03 |
| Synthetix Network Token (SNX) |
10,60425 |
10,55712 |
% -1,32 |
|
17:03 |
| Storj (STORJ) |
3,492333 |
3,48762 |
% -0,94 |
|
17:03 |
| Ontology (ONT) |
2,060052 |
2,058167 |
% -2,13 |
|
17:03 |
| IOST (IOST) |
0,031907 |
0,03186 |
% 0,00 |
|
17:03 |
| Chromia (CHR) |
0,733814 |
0,7324 |
% 3,81 |
|
17:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:03 |
| WINkLink (WIN) |
0,00103 |
0,001028 |
% -0,86 |
|
17:03 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
17:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:03 |
| COTI (COTI) |
0,352532 |
0,352061 |
% -2,98 |
|
17:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:03 |
| Santos FC Fan Token (SANTOS) |
24,27195 |
24,22482 |
% -4,10 |
|
17:03 |
| FC Porto Fan Token (PORTO) |
21,25563 |
21,2085 |
% -6,43 |
|
17:03 |
| Lazio Fan Token (LAZIO) |
17,39097 |
17,34384 |
% -2,64 |
|
17:03 |
