| Bitcoin (BTC) |
3416207,5575 |
3416207,1086 |
% 2,34 |
|
04:15 |
| Ethereum (ETH) |
104210,7883 |
104210,3394 |
% 1,62 |
|
04:15 |
| BNB (BNB) |
28348,9328 |
28348,4839 |
% 1,70 |
|
04:15 |
| Cardano (ADA) |
11,195566 |
11,191077 |
% 2,17 |
|
04:15 |
| USD Coin (USDC) |
44,865311 |
44,864862 |
% -0,00 |
|
04:15 |
| Solana (SOL) |
3847,073 |
3846,6241 |
% 1,76 |
|
04:15 |
| Ripple (XRP) |
64,201678 |
64,197189 |
% 1,58 |
|
04:15 |
| Terra (LUNA) |
2,581175 |
2,576686 |
% 1,95 |
|
04:15 |
| Polkadot (DOT) |
57,59387 |
57,54898 |
% 2,64 |
|
04:15 |
| Dogecoin (DOGE) |
4,298666 |
4,298218 |
% 1,85 |
|
04:15 |
| Avalanche (AVAX) |
419,7215 |
419,2726 |
% 2,64 |
|
04:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:15 |
| SHIBA INU (SHIB) |
0,000271 |
0,00027 |
% 1,35 |
|
04:15 |
| NEAR Protocol (NEAR) |
61,54419 |
61,4993 |
% 1,86 |
|
04:15 |
| ChainLink (LINK) |
419,7215 |
419,2726 |
% 2,19 |
|
04:15 |
| Uniswap (UNI) |
146,25162 |
146,20673 |
% -0,18 |
|
04:15 |
| Litecoin (LTC) |
2478,8258 |
2478,3769 |
% 1,40 |
|
04:15 |
| Cosmos (ATOM) |
80,84689 |
80,802 |
% 1,87 |
|
04:15 |
| Algorand (ALGO) |
4,686516 |
4,682027 |
% 2,15 |
|
04:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:15 |
| TRON (TRX) |
14,750854 |
14,746365 |
% -0,61 |
|
04:15 |
| Bitcoin Cash (BCH) |
19949,116 |
19944,627 |
% 1,32 |
|
04:15 |
| FTX Token (FTT) |
13,233572 |
13,215616 |
% 1,76 |
|
04:15 |
| Stellar Lumens (XLM) |
7,873706 |
7,869217 |
% 4,04 |
|
04:15 |
| Internet Computer (ICP) |
111,28231 |
111,23742 |
% 2,14 |
|
04:15 |
| Decentraland (MANA) |
4,152325 |
4,147836 |
% 3,01 |
|
04:15 |
| Hedera Hashgraph (HBAR) |
4,037407 |
4,036958 |
% 1,74 |
|
04:15 |
| Axie Infinity (AXS) |
49,91768 |
49,87279 |
% 1,37 |
|
04:15 |
| VeChain (VET) |
0,318943 |
0,318899 |
% 1,52 |
|
04:15 |
| The Sandbox (SAND) |
3,618134 |
3,613645 |
% 3,60 |
|
04:15 |
| Ethereum Classic (ETC) |
378,8716 |
378,4227 |
% 1,44 |
|
04:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:15 |
| Theta Token (THETA) |
10,19003 |
10,14514 |
% 6,57 |
|
04:15 |
| Harmony (ONE) |
0,104594 |
0,104145 |
% 6,42 |
|
04:15 |
| MultiversX (EGLD) |
190,3336 |
189,8847 |
% 5,21 |
|
04:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:15 |
| Tezos (XTZ) |
16,470141 |
16,456674 |
% 1,55 |
|
04:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:15 |
| Aave (AAVE) |
4132,5734 |
4132,1245 |
% -0,50 |
|
04:15 |
| MIOTA (IOTA) |
2,608109 |
2,60362 |
% 1,93 |
|
04:15 |
| PancakeSwap (CAKE) |
69,08571 |
69,04082 |
% 1,65 |
|
04:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:15 |
| Stacks (STX) |
10,086783 |
10,082294 |
% 1,86 |
|
04:15 |
| The Graph (GRT) |
1,128984 |
1,128535 |
% 2,74 |
|
04:15 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
04:15 |
| Flow (FLOW) |
1,683375 |
1,682477 |
% 10,27 |
|
04:15 |
| Kusama (KSM) |
215,472 |
215,0231 |
% 3,00 |
|
04:15 |
| Gala (GALA) |
0,145444 |
0,144995 |
% 0,62 |
|
04:15 |
| Curve (CRV) |
10,477326 |
10,472837 |
% 4,15 |
|
04:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:15 |
| Enjin Coin (ENJ) |
2,833457 |
2,833008 |
% 4,77 |
|
04:15 |
| THORChain (RUNE) |
19,07825 |
19,03336 |
% 2,17 |
|
04:15 |
| Quant (QNT) |
3357,772 |
3355,9764 |
% 1,85 |
|
04:15 |
| eCash (XEC) |
0,00032 |
0,000319 |
% 2,01 |
|
04:15 |
| Zcash (ZEC) |
14261,1041 |
14260,2063 |
% 3,35 |
|
04:15 |
| Oasis Network (ROSE) |
0,49783 |
0,497381 |
% 0,91 |
|
04:15 |
| Celo (CELO) |
3,80757 |
3,805325 |
% 3,58 |
|
04:15 |
| AMP (AMP) |
0,040401 |
0,040356 |
% 2,86 |
|
04:15 |
| NEO (NEO) |
128,69963 |
128,60985 |
% 1,74 |
|
04:15 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:15 |
| Chiliz (CHZ) |
2,108932 |
2,108034 |
% 12,00 |
|
04:15 |
| Arweave (AR) |
95,1668 |
94,7179 |
% 2,93 |
|
04:15 |
| Basic Attention Token (BAT) |
4,915455 |
4,910966 |
% 11,38 |
|
04:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:15 |
| Secret (SCRT) |
5,121949 |
5,112971 |
% 10,78 |
|
04:15 |
| Mina (MINA) |
2,679933 |
2,675444 |
% 1,53 |
|
04:15 |
| yearn.finance (YFI) |
123582,17 |
123492,39 |
% 4,20 |
|
04:15 |
| Compound (COMP) |
1150,0818 |
1149,6329 |
% 4,78 |
|
04:15 |
| IoTeX (IOTX) |
0,211432 |
0,210983 |
% 3,98 |
|
04:15 |
| Holo (HOT) |
0,019033 |
0,018988 |
% 4,18 |
|
04:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:15 |
| Ravencoin (RVN) |
0,26934 |
0,268891 |
% 3,63 |
|
04:15 |
| Theta Fuel (TFUEL) |
0,530151 |
0,528804 |
% 3,87 |
|
04:15 |
| Kava (KAVA) |
2,590153 |
2,588806 |
% 3,15 |
|
04:15 |
| Zilliqa (ZIL) |
0,183151 |
0,182702 |
% 4,35 |
|
04:15 |
| Ankr (ANKR) |
0,229388 |
0,228939 |
% 2,62 |
|
04:15 |
| Syscoin (SYS) |
0,482568 |
0,482119 |
% 5,81 |
|
04:15 |
| Audius (AUDIO) |
0,989376 |
0,988478 |
% -2,52 |
|
04:15 |
| ICON (ICX) |
1,741732 |
1,737243 |
% 3,19 |
|
04:15 |
| Siacoin (SC) |
0,043902 |
0,043858 |
% 1,14 |
|
04:15 |
| Horizen (ZEN) |
278,04866 |
278,00377 |
% 5,95 |
|
04:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:15 |
| Synthetix Network Token (SNX) |
13,19766 |
13,15277 |
% 2,09 |
|
04:15 |
| Storj (STORJ) |
4,53389 |
4,529401 |
% 0,90 |
|
04:15 |
| Ontology (ONT) |
3,364057 |
3,361812 |
% -2,93 |
|
04:15 |
| IOST (IOST) |
0,049244 |
0,049199 |
% 1,39 |
|
04:15 |
| Chromia (CHR) |
0,906329 |
0,904982 |
% 8,26 |
|
04:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:15 |
| WINkLink (WIN) |
0,000923 |
0,000921 |
% 1,23 |
|
04:15 |
| DENT (DENT) |
0,003412 |
0,003367 |
% -8,54 |
|
04:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:15 |
| COTI (COTI) |
0,685021 |
0,684573 |
% 9,16 |
|
04:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:15 |
| Santos FC Fan Token (SANTOS) |
58,17744 |
58,04277 |
% 0,47 |
|
04:15 |
| FC Porto Fan Token (PORTO) |
43,5433 |
43,45352 |
% 1,04 |
|
04:15 |
| Lazio Fan Token (LAZIO) |
30,03141 |
29,98652 |
% 0,60 |
|
04:15 |
