| Bitcoin (BTC) |
3959936,073 |
3959935,65 |
% -0,03 |
|
19:36 |
| Ethereum (ETH) |
133557,597 |
133557,174 |
% 2,03 |
|
19:36 |
| BNB (BNB) |
39588,993 |
39588,57 |
% 2,90 |
|
19:36 |
| Cardano (ADA) |
20,33784 |
20,33361 |
% 1,01 |
|
19:36 |
| USD Coin (USDC) |
42,32115 |
42,31692 |
% -0,02 |
|
19:36 |
| Solana (SOL) |
5975,721 |
5975,298 |
% 4,56 |
|
19:36 |
| Ripple (XRP) |
94,40091 |
94,39668 |
% 1,62 |
|
19:36 |
| Terra (LUNA) |
3,32901 |
3,32478 |
% 1,55 |
|
19:36 |
| Polkadot (DOT) |
118,017 |
117,9747 |
% 1,23 |
|
19:36 |
| Dogecoin (DOGE) |
6,805647 |
6,805224 |
% 1,86 |
|
19:36 |
| Avalanche (AVAX) |
628,578 |
628,155 |
% -1,79 |
|
19:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:36 |
| SHIBA INU (SHIB) |
0,00038 |
0,00038 |
% 1,13 |
|
19:36 |
| NEAR Protocol (NEAR) |
97,7976 |
97,7553 |
% 2,08 |
|
19:36 |
| ChainLink (LINK) |
588,816 |
588,393 |
% 2,36 |
|
19:36 |
| Uniswap (UNI) |
325,6677 |
325,6254 |
% 0,52 |
|
19:36 |
| Litecoin (LTC) |
4105,638 |
4105,215 |
% 2,80 |
|
19:36 |
| Cosmos (ATOM) |
118,9053 |
118,863 |
% -0,46 |
|
19:36 |
| Algorand (ALGO) |
6,77646 |
6,77223 |
% 1,78 |
|
19:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:36 |
| TRON (TRX) |
12,36429 |
12,36006 |
% -0,65 |
|
19:36 |
| Bitcoin Cash (BCH) |
21949,47 |
21945,24 |
% 2,73 |
|
19:36 |
| FTX Token (FTT) |
28,12104 |
28,05336 |
% -0,02 |
|
19:36 |
| Stellar Lumens (XLM) |
10,88379 |
10,87956 |
% 2,02 |
|
19:36 |
| Internet Computer (ICP) |
220,9329 |
220,8906 |
% 4,94 |
|
19:36 |
| Decentraland (MANA) |
8,40924 |
8,40501 |
% 0,00 |
|
19:36 |
| Hedera Hashgraph (HBAR) |
6,389838 |
6,389415 |
% 1,49 |
|
19:36 |
| Axie Infinity (AXS) |
54,6093 |
54,567 |
% 4,29 |
|
19:36 |
| VeChain (VET) |
0,639999 |
0,639576 |
% 0,67 |
|
19:36 |
| The Sandbox (SAND) |
7,63515 |
7,63092 |
% 1,18 |
|
19:36 |
| Ethereum Classic (ETC) |
627,309 |
626,886 |
% 0,89 |
|
19:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:36 |
| Theta Token (THETA) |
17,5122 |
17,4699 |
% 1,22 |
|
19:36 |
| Harmony (ONE) |
0,208116 |
0,207693 |
% -0,20 |
|
19:36 |
| MultiversX (EGLD) |
358,281 |
357,858 |
% 0,96 |
|
19:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:36 |
| Tezos (XTZ) |
23,20155 |
23,19309 |
% 1,20 |
|
19:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:36 |
| Aave (AAVE) |
7557,741 |
7557,318 |
% 2,96 |
|
19:36 |
| MIOTA (IOTA) |
5,49477 |
5,49054 |
% 2,29 |
|
19:36 |
| PancakeSwap (CAKE) |
101,8584 |
101,8161 |
% 2,95 |
|
19:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:36 |
| Stacks (STX) |
14,98689 |
14,97843 |
% 1,29 |
|
19:36 |
| The Graph (GRT) |
2,428443 |
2,42802 |
% 2,17 |
|
19:36 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -4,55 |
|
19:36 |
| Flow (FLOW) |
11,2095 |
11,1672 |
% 3,11 |
|
19:36 |
| Kusama (KSM) |
421,308 |
420,885 |
% -0,10 |
|
19:36 |
| Gala (GALA) |
0,376047 |
0,375624 |
% 2,42 |
|
19:36 |
| Curve (CRV) |
18,98001 |
18,97578 |
% 6,20 |
|
19:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:36 |
| Enjin Coin (ENJ) |
1,572291 |
1,571022 |
% -0,16 |
|
19:36 |
| THORChain (RUNE) |
31,3443 |
31,302 |
% 2,21 |
|
19:36 |
| Quant (QNT) |
3400,074 |
3399,228 |
% -2,77 |
|
19:36 |
| eCash (XEC) |
0,000545 |
0,000544 |
% 1,26 |
|
19:36 |
| Zcash (ZEC) |
25680,33 |
25679,484 |
% -11,25 |
|
19:36 |
| Oasis Network (ROSE) |
0,797355 |
0,796932 |
% -1,05 |
|
19:36 |
| Celo (CELO) |
7,9101 |
7,90164 |
% -0,37 |
|
19:36 |
| AMP (AMP) |
0,099405 |
0,099236 |
% -0,76 |
|
19:36 |
| NEO (NEO) |
203,6322 |
203,5476 |
% 1,45 |
|
19:36 |
| Loopring (LRC) |
2,55069 |
2,54646 |
% -0,82 |
|
19:36 |
| Chiliz (CHZ) |
1,321875 |
1,321029 |
% 1,96 |
|
19:36 |
| Arweave (AR) |
185,697 |
185,274 |
% 0,92 |
|
19:36 |
| Basic Attention Token (BAT) |
7,41519 |
7,41096 |
% -1,52 |
|
19:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:36 |
| Secret (SCRT) |
8,04969 |
8,04123 |
% -2,91 |
|
19:36 |
| Mina (MINA) |
5,9643 |
5,95584 |
% 1,44 |
|
19:36 |
| yearn.finance (YFI) |
188700,3 |
188573,4 |
% 3,31 |
|
19:36 |
| Compound (COMP) |
1379,826 |
1378,98 |
% 0,49 |
|
19:36 |
| IoTeX (IOTX) |
0,423 |
0,422577 |
% 1,42 |
|
19:36 |
| Holo (HOT) |
0,024703 |
0,024661 |
% 1,22 |
|
19:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:36 |
| Ravencoin (RVN) |
0,392544 |
0,392121 |
% 2,21 |
|
19:36 |
| Theta Fuel (TFUEL) |
0,916641 |
0,914526 |
% 1,98 |
|
19:36 |
| Kava (KAVA) |
5,50323 |
5,49477 |
% 0,00 |
|
19:36 |
| Zilliqa (ZIL) |
0,291024 |
0,290601 |
% 1,18 |
|
19:36 |
| Ankr (ANKR) |
0,370971 |
0,370548 |
% 0,57 |
|
19:36 |
| Syscoin (SYS) |
1,088802 |
1,086264 |
% 0,71 |
|
19:36 |
| Audius (AUDIO) |
1,48896 |
1,48473 |
% -1,68 |
|
19:36 |
| ICON (ICX) |
3,15981 |
3,15558 |
% 0,54 |
|
19:36 |
| Siacoin (SC) |
0,075548 |
0,075463 |
% -0,06 |
|
19:36 |
| Horizen (ZEN) |
767,8296 |
767,7027 |
% 8,75 |
|
19:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
19:36 |
| Synthetix Network Token (SNX) |
29,9061 |
29,8638 |
% 2,76 |
|
19:36 |
| Storj (STORJ) |
6,87798 |
6,87375 |
% 0,87 |
|
19:36 |
| Ontology (ONT) |
3,32901 |
3,32478 |
% 0,64 |
|
19:36 |
| IOST (IOST) |
0,080412 |
0,08037 |
% 0,90 |
|
19:36 |
| Chromia (CHR) |
2,77065 |
2,76642 |
% 3,32 |
|
19:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:36 |
| WINkLink (WIN) |
0,001411 |
0,001411 |
% 0,27 |
|
19:36 |
| DENT (DENT) |
0,015228 |
0,015186 |
% 1,41 |
|
19:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:36 |
| COTI (COTI) |
1,418742 |
1,418319 |
% -0,86 |
|
19:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:36 |
| Santos FC Fan Token (SANTOS) |
68,526 |
68,4414 |
% 1,06 |
|
19:36 |
| FC Porto Fan Token (PORTO) |
42,3 |
42,2577 |
% 1,42 |
|
19:36 |
| Lazio Fan Token (LAZIO) |
40,7772 |
40,7349 |
% 2,12 |
|
19:36 |
