| Bitcoin (BTC) |
3283999,0988 |
3283998,64 |
% -2,87 |
|
20:42 |
| Ethereum (ETH) |
91176,8652 |
91176,4064 |
% -0,88 |
|
20:42 |
| BNB (BNB) |
31509,9252 |
31509,4664 |
% -4,16 |
|
20:42 |
| Cardano (ADA) |
10,584516 |
10,579928 |
% -1,20 |
|
20:42 |
| USD Coin (USDC) |
45,924045 |
45,923586 |
% -0,01 |
|
20:42 |
| Solana (SOL) |
3704,81 |
3704,3512 |
% -1,34 |
|
20:42 |
| Ripple (XRP) |
59,699056 |
59,694468 |
% -2,31 |
|
20:42 |
| Terra (LUNA) |
2,794092 |
2,789504 |
% -1,62 |
|
20:42 |
| Polkadot (DOT) |
53,08316 |
53,03728 |
% -0,94 |
|
20:42 |
| Dogecoin (DOGE) |
4,586165 |
4,585706 |
% 0,48 |
|
20:42 |
| Avalanche (AVAX) |
408,05672 |
408,01084 |
% 0,32 |
|
20:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:42 |
| SHIBA INU (SHIB) |
0,000255 |
0,000254 |
% 2,02 |
|
20:42 |
| NEAR Protocol (NEAR) |
115,34232 |
115,29644 |
% 10,85 |
|
20:42 |
| ChainLink (LINK) |
415,30576 |
415,25988 |
% -0,10 |
|
20:42 |
| Uniswap (UNI) |
136,86004 |
136,81416 |
% 0,07 |
|
20:42 |
| Litecoin (LTC) |
2334,8332 |
2334,3744 |
% -1,53 |
|
20:42 |
| Cosmos (ATOM) |
88,41076 |
88,36488 |
% -0,31 |
|
20:42 |
| Algorand (ALGO) |
5,560656 |
5,556068 |
% -3,96 |
|
20:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:42 |
| TRON (TRX) |
15,865304 |
15,860716 |
% -1,03 |
|
20:42 |
| Bitcoin Cash (BCH) |
13396,96 |
13392,372 |
% -2,31 |
|
20:42 |
| FTX Token (FTT) |
13,846584 |
13,83282 |
% 1,04 |
|
20:42 |
| Stellar Lumens (XLM) |
11,818688 |
11,8141 |
% 3,87 |
|
20:42 |
| Internet Computer (ICP) |
133,55668 |
133,5108 |
% 9,94 |
|
20:42 |
| Decentraland (MANA) |
3,895212 |
3,890624 |
% 1,68 |
|
20:42 |
| Hedera Hashgraph (HBAR) |
4,280145 |
4,279686 |
% -1,95 |
|
20:42 |
| Axie Infinity (AXS) |
55,01012 |
54,96424 |
% 3,45 |
|
20:42 |
| VeChain (VET) |
0,274408 |
0,274317 |
% -0,75 |
|
20:42 |
| The Sandbox (SAND) |
3,194166 |
3,193707 |
% 0,91 |
|
20:42 |
| Ethereum Classic (ETC) |
372,5456 |
372,0868 |
% -0,12 |
|
20:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:42 |
| Theta Token (THETA) |
8,85484 |
8,80896 |
% 4,35 |
|
20:42 |
| Harmony (ONE) |
0,092678 |
0,092219 |
% 9,78 |
|
20:42 |
| MultiversX (EGLD) |
165,6268 |
165,168 |
% 2,27 |
|
20:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:42 |
| Tezos (XTZ) |
14,534784 |
14,530196 |
% -2,73 |
|
20:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:42 |
| Aave (AAVE) |
3680,0348 |
3679,576 |
% -1,56 |
|
20:42 |
| MIOTA (IOTA) |
2,688568 |
2,68398 |
% -2,66 |
|
20:42 |
| PancakeSwap (CAKE) |
65,8378 |
65,79192 |
% -3,30 |
|
20:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:42 |
| Stacks (STX) |
10,763448 |
10,75886 |
% -0,34 |
|
20:42 |
| The Graph (GRT) |
1,162599 |
1,16214 |
% -0,94 |
|
20:42 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% 0,00 |
|
20:42 |
| Flow (FLOW) |
1,472289 |
1,471372 |
% 1,33 |
|
20:42 |
| Kusama (KSM) |
209,6716 |
209,2128 |
% 2,01 |
|
20:42 |
| Gala (GALA) |
0,143146 |
0,142687 |
% 1,97 |
|
20:42 |
| Curve (CRV) |
9,8642 |
9,859612 |
% 0,66 |
|
20:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:42 |
| Enjin Coin (ENJ) |
1,753534 |
1,752157 |
% -3,61 |
|
20:42 |
| THORChain (RUNE) |
18,99432 |
18,94844 |
% 0,24 |
|
20:42 |
| Quant (QNT) |
3299,6896 |
3297,3956 |
% 1,78 |
|
20:42 |
| eCash (XEC) |
0,000316 |
0,000316 |
% 0,29 |
|
20:42 |
| Zcash (ZEC) |
25058,2796 |
25057,8208 |
% -0,43 |
|
20:42 |
| Oasis Network (ROSE) |
0,42072 |
0,419802 |
% 2,93 |
|
20:42 |
| Celo (CELO) |
3,47908 |
3,476786 |
% -0,11 |
|
20:42 |
| AMP (AMP) |
0,032667 |
0,032575 |
% 0,00 |
|
20:42 |
| NEO (NEO) |
123,05016 |
123,00428 |
% 0,11 |
|
20:42 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
20:42 |
| Chiliz (CHZ) |
1,62874 |
1,628281 |
% 6,42 |
|
20:42 |
| Arweave (AR) |
105,9828 |
105,524 |
% 4,05 |
|
20:42 |
| Basic Attention Token (BAT) |
5,18444 |
5,179852 |
% -2,84 |
|
20:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:42 |
| Secret (SCRT) |
3,64746 |
3,638284 |
% 3,52 |
|
20:42 |
| Mina (MINA) |
2,587632 |
2,583044 |
% 2,73 |
|
20:42 |
| yearn.finance (YFI) |
106349,84 |
106258,08 |
% 1,53 |
|
20:42 |
| Compound (COMP) |
820,7932 |
819,8756 |
% -1,76 |
|
20:42 |
| IoTeX (IOTX) |
0,199119 |
0,19866 |
% 0,46 |
|
20:42 |
| Holo (HOT) |
0,017067 |
0,017021 |
% 0,82 |
|
20:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:42 |
| Ravencoin (RVN) |
0,239952 |
0,239494 |
% 0,38 |
|
20:42 |
| Theta Fuel (TFUEL) |
0,472564 |
0,471646 |
% 1,28 |
|
20:42 |
| Kava (KAVA) |
2,570656 |
2,568821 |
% 1,07 |
|
20:42 |
| Zilliqa (ZIL) |
0,174344 |
0,173426 |
% 0,27 |
|
20:42 |
| Ankr (ANKR) |
0,21426 |
0,213801 |
% 2,19 |
|
20:42 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
20:42 |
| Audius (AUDIO) |
0,841898 |
0,84098 |
% 0,00 |
|
20:42 |
| ICON (ICX) |
1,770968 |
1,76638 |
% 2,67 |
|
20:42 |
| Siacoin (SC) |
0,041017 |
0,040971 |
% 0,22 |
|
20:42 |
| Horizen (ZEN) |
266,5628 |
266,47104 |
% 0,21 |
|
20:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:42 |
| Synthetix Network Token (SNX) |
13,39696 |
13,35108 |
% -1,02 |
|
20:42 |
| Storj (STORJ) |
4,376952 |
4,372364 |
% 1,60 |
|
20:42 |
| Ontology (ONT) |
2,397689 |
2,396771 |
% 1,36 |
|
20:42 |
| IOST (IOST) |
0,047073 |
0,047027 |
% 0,59 |
|
20:42 |
| Chromia (CHR) |
1,01716 |
1,015324 |
% 3,60 |
|
20:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:42 |
| WINkLink (WIN) |
0,000917 |
0,000915 |
% 0,66 |
|
20:42 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
20:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:42 |
| COTI (COTI) |
0,591852 |
0,591393 |
% 6,97 |
|
20:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:42 |
| Santos FC Fan Token (SANTOS) |
36,74988 |
36,704 |
% 1,14 |
|
20:42 |
| FC Porto Fan Token (PORTO) |
30,83136 |
30,78548 |
% 1,82 |
|
20:42 |
| Lazio Fan Token (LAZIO) |
23,07764 |
22,98588 |
% -0,40 |
|
20:42 |
