| Bitcoin (BTC) |
2225779,4068 |
2225779,0839 |
% 0,07 |
|
19:06 |
| Ethereum (ETH) |
124131,4783 |
124131,1554 |
% 2,72 |
|
19:06 |
| BNB (BNB) |
19477,328 |
19474,099 |
% 0,23 |
|
19:06 |
| Cardano (ADA) |
14,863087 |
14,859858 |
% 0,13 |
|
19:06 |
| USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,04 |
|
19:06 |
| Solana (SOL) |
5264,2387 |
5263,9158 |
% -2,81 |
|
19:06 |
| Ripple (XRP) |
17,165364 |
17,162135 |
% -1,56 |
|
19:06 |
| Terra (LUNA) |
19,319107 |
19,315878 |
% -1,40 |
|
19:06 |
| Polkadot (DOT) |
246,11438 |
246,08209 |
% 3,91 |
|
19:06 |
| Dogecoin (DOGE) |
5,406315 |
5,405992 |
% 0,27 |
|
19:06 |
| Avalanche (AVAX) |
1192,1468 |
1191,8239 |
% -2,87 |
|
19:06 |
| Polygon (MATIC) |
23,261716 |
23,258487 |
% -0,54 |
|
19:06 |
| SHIBA INU (SHIB) |
0,000788 |
0,000788 |
% -1,53 |
|
19:06 |
| NEAR Protocol (NEAR) |
256,41489 |
256,3826 |
% -1,51 |
|
19:06 |
| ChainLink (LINK) |
554,38701 |
554,35472 |
% -0,31 |
|
19:06 |
| Uniswap (UNI) |
370,85065 |
370,81836 |
% 5,67 |
|
19:06 |
| Litecoin (LTC) |
2720,4325 |
2720,1096 |
% -0,57 |
|
19:06 |
| Cosmos (ATOM) |
271,20371 |
271,13913 |
% -1,25 |
|
19:06 |
| Algorand (ALGO) |
6,109268 |
6,106039 |
% -2,12 |
|
19:06 |
| Fantom (FTM) |
26,245312 |
26,242083 |
% 0,59 |
|
19:06 |
| TRON (TRX) |
3,666852 |
3,66653 |
% 0,18 |
|
19:06 |
| Bitcoin Cash (BCH) |
15709,085 |
15705,856 |
% -1,22 |
|
19:06 |
| FTX Token (FTT) |
51,092467 |
51,027887 |
% -1,59 |
|
19:06 |
| Stellar Lumens (XLM) |
3,532526 |
3,529297 |
% -1,62 |
|
19:06 |
| Internet Computer (ICP) |
392,80785 |
392,77556 |
% -1,00 |
|
19:06 |
| Decentraland (MANA) |
14,56279 |
14,559561 |
% -2,00 |
|
19:06 |
| Hedera Hashgraph (HBAR) |
3,461488 |
3,458259 |
% -1,47 |
|
19:06 |
| Axie Infinity (AXS) |
252,31406 |
252,24948 |
% -2,65 |
|
19:06 |
| VeChain (VET) |
1,153399 |
1,153076 |
% 1,33 |
|
19:06 |
| The Sandbox (SAND) |
14,436859 |
14,43363 |
% -1,59 |
|
19:06 |
| Ethereum Classic (ETC) |
1041,6754 |
1041,3525 |
% 2,35 |
|
19:06 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:06 |
| Theta Token (THETA) |
73,81494 |
73,75036 |
% -2,85 |
|
19:06 |
| Harmony (ONE) |
0,712317 |
0,711995 |
% -2,99 |
|
19:06 |
| MultiversX (EGLD) |
1255,1123 |
1254,4665 |
% -1,17 |
|
19:06 |
| Klaytn (KLAY) |
6,03823 |
6,035001 |
% -0,21 |
|
19:06 |
| Tezos (XTZ) |
31,15985 |
31,12756 |
% -3,60 |
|
19:06 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:06 |
| Aave (AAVE) |
3523,1619 |
3522,5161 |
% 3,30 |
|
19:06 |
| MIOTA (IOTA) |
7,307227 |
7,303998 |
% -1,61 |
|
19:06 |
| PancakeSwap (CAKE) |
96,12733 |
96,09504 |
% -0,77 |
|
19:06 |
| EOS (EOS) |
26,949234 |
26,946005 |
% -1,90 |
|
19:06 |
| Stacks (STX) |
64,03107 |
63,99878 |
% -0,50 |
|
19:06 |
| The Graph (GRT) |
10,277907 |
10,274678 |
% -1,97 |
|
19:06 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
19:06 |
| Flow (FLOW) |
29,99741 |
29,96512 |
% -1,38 |
|
19:06 |
| Kusama (KSM) |
1058,4662 |
1058,1433 |
% 0,74 |
|
19:06 |
| Gala (GALA) |
1,411073 |
1,41075 |
% -2,87 |
|
19:06 |
| Curve (CRV) |
15,815642 |
15,812413 |
% -1,81 |
|
19:06 |
| Maker (MKR) |
92155,66 |
92123,37 |
% 2,26 |
|
19:06 |
| Enjin Coin (ENJ) |
11,182027 |
11,178798 |
% -1,31 |
|
19:06 |
| THORChain (RUNE) |
215,3743 |
215,34201 |
% -0,57 |
|
19:06 |
| Quant (QNT) |
2996,512 |
2993,283 |
% -1,38 |
|
19:06 |
| eCash (XEC) |
0,001571 |
0,001571 |
% -1,97 |
|
19:06 |
| Zcash (ZEC) |
853,1018 |
852,7789 |
% -0,90 |
|
19:06 |
| Oasis Network (ROSE) |
2,820532 |
2,819886 |
% -1,37 |
|
19:06 |
| Celo (CELO) |
28,896321 |
28,883405 |
% 0,37 |
|
19:06 |
| AMP (AMP) |
0,224997 |
0,224803 |
% -1,72 |
|
19:06 |
| NEO (NEO) |
497,5889 |
497,266 |
% -0,13 |
|
19:06 |
| Loopring (LRC) |
8,773193 |
8,769964 |
% -2,65 |
|
19:06 |
| Chiliz (CHZ) |
4,350432 |
4,350109 |
% 13,51 |
|
19:06 |
| Arweave (AR) |
1266,44609 |
1265,99403 |
% -2,95 |
|
19:06 |
| Basic Attention Token (BAT) |
7,940111 |
7,936882 |
% -1,87 |
|
19:06 |
| Waves (WAVES) |
78,88447 |
78,85218 |
% -1,41 |
|
19:06 |
| Secret (SCRT) |
13,038702 |
13,032244 |
% -1,15 |
|
19:06 |
| Mina (MINA) |
27,756484 |
27,746797 |
% 3,18 |
|
19:06 |
| yearn.finance (YFI) |
234134,79 |
234037,92 |
% -0,81 |
|
19:06 |
| Compound (COMP) |
2066,8829 |
2066,56 |
% -0,13 |
|
19:06 |
| IoTeX (IOTX) |
1,662289 |
1,661966 |
% -2,85 |
|
19:06 |
| Holo (HOT) |
0,076689 |
0,076656 |
% -0,75 |
|
19:06 |
| NEM (XEM) |
1,200865 |
1,200219 |
% -0,88 |
|
19:06 |
| Ravencoin (RVN) |
0,969346 |
0,968377 |
% -1,45 |
|
19:06 |
| Theta Fuel (TFUEL) |
3,347827 |
3,346213 |
% -2,48 |
|
19:06 |
| Kava (KAVA) |
21,818353 |
21,811895 |
% -1,19 |
|
19:06 |
| Zilliqa (ZIL) |
0,780126 |
0,779804 |
% -0,78 |
|
19:06 |
| Ankr (ANKR) |
1,481142 |
1,480819 |
% -0,67 |
|
19:06 |
| Syscoin (SYS) |
6,131871 |
6,125413 |
% -0,37 |
|
19:06 |
| Audius (AUDIO) |
6,632366 |
6,629137 |
% -9,04 |
|
19:06 |
| ICON (ICX) |
7,287853 |
7,281395 |
% -1,61 |
|
19:06 |
| Siacoin (SC) |
0,235039 |
0,23491 |
% 0,85 |
|
19:06 |
| Horizen (ZEN) |
303,8489 |
303,526 |
% -1,26 |
|
19:06 |
| Perpetual Protocol (PERP) |
37,52098 |
37,48869 |
% -1,78 |
|
19:06 |
| Synthetix Network Token (SNX) |
94,83573 |
94,80344 |
% 0,21 |
|
19:06 |
| Storj (STORJ) |
17,924179 |
17,917721 |
% -1,86 |
|
19:06 |
| Ontology (ONT) |
9,896885 |
9,893656 |
% -1,54 |
|
19:06 |
| IOST (IOST) |
0,297391 |
0,297068 |
% -1,81 |
|
19:06 |
| Chromia (CHR) |
11,537217 |
11,530759 |
% -3,38 |
|
19:06 |
| Ren (REN) |
2,296142 |
2,29485 |
% -4,03 |
|
19:06 |
| WINkLink (WIN) |
0,003881 |
0,003878 |
% 1,52 |
|
19:06 |
| DENT (DENT) |
0,044851 |
0,044786 |
% -0,64 |
|
19:06 |
| WazirX (WRX) |
7,113487 |
7,110258 |
% 1,10 |
|
19:06 |
| COTI (COTI) |
4,249687 |
4,248072 |
% -0,49 |
|
19:06 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:06 |
| Reef (REEF) |
0,068939 |
0,068875 |
% -1,70 |
|
19:06 |
| Santos FC Fan Token (SANTOS) |
214,53476 |
214,47018 |
% 2,01 |
|
19:06 |
| FC Porto Fan Token (PORTO) |
81,59683 |
81,56454 |
% 3,02 |
|
19:06 |
| Lazio Fan Token (LAZIO) |
88,21628 |
88,1517 |
% 2,71 |
|
19:06 |
