| Bitcoin (BTC) |
3820515,5072 |
3820515,024 |
% -0,59 |
|
18:12 |
| Ethereum (ETH) |
120046,6912 |
120046,208 |
% 0,31 |
|
18:12 |
| BNB (BNB) |
35841,36 |
35840,8768 |
% -0,23 |
|
18:12 |
| Cardano (ADA) |
10,640064 |
10,635232 |
% 1,29 |
|
18:12 |
| USD Coin (USDC) |
48,323382 |
48,322899 |
% 0,01 |
|
18:12 |
| Solana (SOL) |
5042,6752 |
5042,192 |
% -0,91 |
|
18:12 |
| Ripple (XRP) |
67,338752 |
67,33392 |
% -0,95 |
|
18:12 |
| Terra (LUNA) |
2,430496 |
2,425664 |
% 8,87 |
|
18:12 |
| Polkadot (DOT) |
51,55744 |
51,50912 |
% 12,55 |
|
18:12 |
| Dogecoin (DOGE) |
4,3488 |
4,348317 |
% 1,82 |
|
18:12 |
| Avalanche (AVAX) |
389,65248 |
389,60416 |
% 6,20 |
|
18:12 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:12 |
| SHIBA INU (SHIB) |
0,000264 |
0,000264 |
% 1,48 |
|
18:12 |
| NEAR Protocol (NEAR) |
113,50368 |
113,45536 |
% -1,05 |
|
18:12 |
| ChainLink (LINK) |
627,4352 |
627,38688 |
% 6,85 |
|
18:12 |
| Uniswap (UNI) |
340,51104 |
340,46272 |
% 1,47 |
|
18:12 |
| Litecoin (LTC) |
2725,248 |
2724,7648 |
% 3,89 |
|
18:12 |
| Cosmos (ATOM) |
80,06624 |
80,01792 |
% 5,01 |
|
18:12 |
| Algorand (ALGO) |
4,629056 |
4,624224 |
% 1,81 |
|
18:12 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:12 |
| TRON (TRX) |
16,16304 |
16,158208 |
% -0,24 |
|
18:12 |
| Bitcoin Cash (BCH) |
12582,528 |
12577,696 |
% 2,28 |
|
18:12 |
| FTX Token (FTT) |
11,06528 |
11,031456 |
% 3,85 |
|
18:12 |
| Stellar Lumens (XLM) |
9,224288 |
9,219456 |
% 4,20 |
|
18:12 |
| Internet Computer (ICP) |
142,0608 |
142,01248 |
% 8,29 |
|
18:12 |
| Decentraland (MANA) |
3,67232 |
3,667488 |
% 1,20 |
|
18:12 |
| Hedera Hashgraph (HBAR) |
3,969488 |
3,969005 |
% 2,15 |
|
18:12 |
| Axie Infinity (AXS) |
46,82208 |
46,77376 |
% 2,22 |
|
18:12 |
| VeChain (VET) |
0,342637 |
0,342492 |
% 1,14 |
|
18:12 |
| The Sandbox (SAND) |
1,963242 |
1,962758 |
% 2,60 |
|
18:12 |
| Ethereum Classic (ETC) |
381,2448 |
380,7616 |
% 2,87 |
|
18:12 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:12 |
| Theta Token (THETA) |
9,142144 |
9,127648 |
% 4,07 |
|
18:12 |
| Harmony (ONE) |
0,035177 |
0,035129 |
% -3,58 |
|
18:12 |
| MultiversX (EGLD) |
222,65856 |
222,56192 |
% 3,41 |
|
18:12 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:12 |
| Tezos (XTZ) |
11,476 |
11,471168 |
% 0,76 |
|
18:12 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:12 |
| Aave (AAVE) |
6399,5008 |
6399,0176 |
% -0,98 |
|
18:12 |
| MIOTA (IOTA) |
2,043936 |
2,039104 |
% 0,00 |
|
18:12 |
| PancakeSwap (CAKE) |
109,25152 |
109,2032 |
% 4,29 |
|
18:12 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:12 |
| Stacks (STX) |
13,718048 |
13,713216 |
% 7,74 |
|
18:12 |
| The Graph (GRT) |
0,936442 |
0,935475 |
% 0,52 |
|
18:12 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
18:12 |
| Flow (FLOW) |
1,41336 |
1,412394 |
% -0,85 |
|
18:12 |
| Kusama (KSM) |
190,864 |
190,3808 |
% 2,34 |
|
18:12 |
| Gala (GALA) |
0,093403 |
0,093354 |
% 4,15 |
|
18:12 |
| Curve (CRV) |
18,21664 |
18,206976 |
% 3,29 |
|
18:12 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:12 |
| Enjin Coin (ENJ) |
1,32735 |
1,325901 |
% 3,00 |
|
18:12 |
| THORChain (RUNE) |
23,48352 |
23,4352 |
% 0,41 |
|
18:12 |
| Quant (QNT) |
3173,6576 |
3171,2416 |
% 0,34 |
|
18:12 |
| eCash (XEC) |
0,000354 |
0,000354 |
% 0,41 |
|
18:12 |
| Zcash (ZEC) |
56065,696 |
56065,2128 |
% 0,19 |
|
18:12 |
| Oasis Network (ROSE) |
0,342106 |
0,341622 |
% -0,28 |
|
18:12 |
| Celo (CELO) |
3,830326 |
3,825494 |
% -0,63 |
|
18:12 |
| AMP (AMP) |
0,021841 |
0,021792 |
% 0,89 |
|
18:12 |
| NEO (NEO) |
106,40064 |
106,304 |
% 2,90 |
|
18:12 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:12 |
| Chiliz (CHZ) |
0,679862 |
0,679379 |
% 2,18 |
|
18:12 |
| Arweave (AR) |
141,04608 |
140,99776 |
% 0,38 |
|
18:12 |
| Basic Attention Token (BAT) |
3,609504 |
3,604672 |
% 1,50 |
|
18:12 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:12 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:12 |
| Mina (MINA) |
3,875264 |
3,870432 |
% 5,26 |
|
18:12 |
| yearn.finance (YFI) |
110024,64 |
109976,32 |
% -1,26 |
|
18:12 |
| Compound (COMP) |
1019,0688 |
1018,1024 |
% 1,74 |
|
18:12 |
| IoTeX (IOTX) |
0,152546 |
0,152401 |
% 2,90 |
|
18:12 |
| Holo (HOT) |
0,018555 |
0,018507 |
% 0,53 |
|
18:12 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:12 |
| Ravencoin (RVN) |
0,150275 |
0,149792 |
% 0,97 |
|
18:12 |
| Theta Fuel (TFUEL) |
0,466288 |
0,464355 |
% 2,34 |
|
18:12 |
| Kava (KAVA) |
2,75424 |
2,751824 |
% 8,22 |
|
18:12 |
| Zilliqa (ZIL) |
0,139935 |
0,139741 |
% -0,38 |
|
18:12 |
| Ankr (ANKR) |
0,209226 |
0,208742 |
% 0,23 |
|
18:12 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:12 |
| Audius (AUDIO) |
0,646038 |
0,645555 |
% 0,15 |
|
18:12 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:12 |
| Siacoin (SC) |
0,035998 |
0,03595 |
% 3,91 |
|
18:12 |
| Horizen (ZEN) |
340,22112 |
340,12448 |
% 0,51 |
|
18:12 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:12 |
| Synthetix Network Token (SNX) |
10,852672 |
10,84784 |
% -1,01 |
|
18:12 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:12 |
| Ontology (ONT) |
2,734429 |
2,731046 |
% 1,91 |
|
18:12 |
| IOST (IOST) |
0,045952 |
0,045904 |
% 30,99 |
|
18:12 |
| Chromia (CHR) |
0,783267 |
0,781818 |
% 0,62 |
|
18:12 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:12 |
| WINkLink (WIN) |
0,001759 |
0,001754 |
% 3,50 |
|
18:12 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:12 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:12 |
| COTI (COTI) |
0,78665 |
0,786166 |
% -11,04 |
|
18:12 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:12 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:12 |
| Santos FC Fan Token (SANTOS) |
25,46464 |
25,41632 |
% -0,76 |
|
18:12 |
| FC Porto Fan Token (PORTO) |
22,2272 |
22,17888 |
% 1,77 |
|
18:12 |
| Lazio Fan Token (LAZIO) |
18,89312 |
18,8448 |
% 0,77 |
|
18:12 |
