| Bitcoin (BTC) |
2969015,4 |
2969014,9294 |
% -1,37 |
|
15:51 |
| Ethereum (ETH) |
86037,445 |
86036,9744 |
% -2,45 |
|
15:51 |
| BNB (BNB) |
26425,1312 |
26424,6606 |
% -2,57 |
|
15:51 |
| Cardano (ADA) |
7,515482 |
7,510776 |
% -1,48 |
|
15:51 |
| USD Coin (USDC) |
47,097648 |
47,097177 |
% 0,02 |
|
15:51 |
| Solana (SOL) |
3501,264 |
3500,7934 |
% -2,02 |
|
15:51 |
| Ripple (XRP) |
50,758916 |
50,75421 |
% -2,13 |
|
15:51 |
| Terra (LUNA) |
2,150642 |
2,145936 |
% -3,18 |
|
15:51 |
| Polkadot (DOT) |
39,85982 |
39,81276 |
% 1,20 |
|
15:51 |
| Dogecoin (DOGE) |
3,374673 |
3,374202 |
% -1,67 |
|
15:51 |
| Avalanche (AVAX) |
303,81936 |
303,7723 |
% -1,21 |
|
15:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
15:51 |
| SHIBA INU (SHIB) |
0,000193 |
0,000193 |
% -0,96 |
|
15:51 |
| NEAR Protocol (NEAR) |
90,02578 |
89,97872 |
% -5,63 |
|
15:51 |
| ChainLink (LINK) |
384,10372 |
384,05666 |
% -2,83 |
|
15:51 |
| Uniswap (UNI) |
164,0041 |
163,95704 |
% -5,12 |
|
15:51 |
| Litecoin (LTC) |
2089,464 |
2088,9934 |
% -0,20 |
|
15:51 |
| Cosmos (ATOM) |
70,26058 |
70,21352 |
% -2,36 |
|
15:51 |
| Algorand (ALGO) |
3,901274 |
3,896568 |
% -0,36 |
|
15:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
15:51 |
| TRON (TRX) |
15,190968 |
15,186262 |
% -0,16 |
|
15:51 |
| Bitcoin Cash (BCH) |
10292,022 |
10287,316 |
% -1,31 |
|
15:51 |
| FTX Token (FTT) |
9,6473 |
9,619064 |
% -2,90 |
|
15:51 |
| Stellar Lumens (XLM) |
8,63551 |
8,630804 |
% -3,32 |
|
15:51 |
| Internet Computer (ICP) |
100,14368 |
100,09662 |
% -1,25 |
|
15:51 |
| Decentraland (MANA) |
3,322436 |
3,31773 |
% 0,71 |
|
15:51 |
| Hedera Hashgraph (HBAR) |
3,099842 |
3,099372 |
% -1,95 |
|
15:51 |
| Axie Infinity (AXS) |
43,85992 |
43,81286 |
% -6,62 |
|
15:51 |
| VeChain (VET) |
0,220194 |
0,220147 |
% -1,95 |
|
15:51 |
| The Sandbox (SAND) |
2,22782 |
2,22735 |
% -1,48 |
|
15:51 |
| Ethereum Classic (ETC) |
327,067 |
326,5964 |
% 0,00 |
|
15:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
15:51 |
| Theta Token (THETA) |
6,673108 |
6,668402 |
% -4,32 |
|
15:51 |
| Harmony (ONE) |
0,05459 |
0,054119 |
% 2,68 |
|
15:51 |
| MultiversX (EGLD) |
143,0624 |
142,5918 |
% -1,62 |
|
15:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
15:51 |
| Tezos (XTZ) |
10,357906 |
10,3532 |
% -5,09 |
|
15:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
15:51 |
| Aave (AAVE) |
4262,6948 |
4262,2242 |
% -3,64 |
|
15:51 |
| MIOTA (IOTA) |
1,684748 |
1,680042 |
% 0,28 |
|
15:51 |
| PancakeSwap (CAKE) |
64,84868 |
64,80162 |
% -1,15 |
|
15:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
15:51 |
| Stacks (STX) |
7,793136 |
7,78843 |
% 0,12 |
|
15:51 |
| The Graph (GRT) |
0,805197 |
0,804726 |
% -1,55 |
|
15:51 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
15:51 |
| Flow (FLOW) |
1,211795 |
1,211324 |
% -2,31 |
|
15:51 |
| Kusama (KSM) |
149,6508 |
149,1802 |
% -0,94 |
|
15:51 |
| Gala (GALA) |
0,096144 |
0,096097 |
% 1,84 |
|
15:51 |
| Curve (CRV) |
10,004956 |
10,00025 |
% -0,56 |
|
15:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
15:51 |
| Enjin Coin (ENJ) |
1,32568 |
1,32521 |
% -2,80 |
|
15:51 |
| THORChain (RUNE) |
19,62402 |
19,57696 |
% 0,73 |
|
15:51 |
| Quant (QNT) |
3114,4308 |
3112,5484 |
% 2,37 |
|
15:51 |
| eCash (XEC) |
0,000373 |
0,000373 |
% 26,07 |
|
15:51 |
| Zcash (ZEC) |
24952,6238 |
24952,1532 |
% -3,78 |
|
15:51 |
| Oasis Network (ROSE) |
0,263065 |
0,262595 |
% -0,53 |
|
15:51 |
| Celo (CELO) |
3,305024 |
3,303141 |
% 1,61 |
|
15:51 |
| AMP (AMP) |
0,019765 |
0,019718 |
% -2,33 |
|
15:51 |
| NEO (NEO) |
91,48464 |
91,43758 |
% -0,46 |
|
15:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
15:51 |
| Chiliz (CHZ) |
0,763784 |
0,763313 |
% -2,29 |
|
15:51 |
| Arweave (AR) |
90,5905 |
90,54344 |
% -2,53 |
|
15:51 |
| Basic Attention Token (BAT) |
3,71774 |
3,713034 |
% -1,99 |
|
15:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
15:51 |
| Secret (SCRT) |
1,920048 |
1,915342 |
% -0,73 |
|
15:51 |
| Mina (MINA) |
2,122406 |
2,1177 |
% -1,10 |
|
15:51 |
| yearn.finance (YFI) |
98778,94 |
98731,88 |
% -2,37 |
|
15:51 |
| Compound (COMP) |
804,726 |
804,2554 |
% -1,27 |
|
15:51 |
| IoTeX (IOTX) |
0,112473 |
0,112003 |
% -0,83 |
|
15:51 |
| Holo (HOT) |
0,016377 |
0,01633 |
% -2,79 |
|
15:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
15:51 |
| Ravencoin (RVN) |
0,177887 |
0,177416 |
% -1,57 |
|
15:51 |
| Theta Fuel (TFUEL) |
0,368009 |
0,366597 |
% -1,14 |
|
15:51 |
| Kava (KAVA) |
2,116288 |
2,115347 |
% -0,49 |
|
15:51 |
| Zilliqa (ZIL) |
0,138356 |
0,137886 |
% -1,35 |
|
15:51 |
| Ankr (ANKR) |
0,167534 |
0,167063 |
% -1,39 |
|
15:51 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
15:51 |
| Audius (AUDIO) |
0,669193 |
0,667781 |
% 7,01 |
|
15:51 |
| ICON (ICX) |
1,101204 |
1,096498 |
% -0,43 |
|
15:51 |
| Siacoin (SC) |
0,028048 |
0,028001 |
% -2,14 |
|
15:51 |
| Horizen (ZEN) |
196,0049 |
195,91078 |
% -1,61 |
|
15:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
15:51 |
| Synthetix Network Token (SNX) |
10,54144 |
10,49438 |
% -2,19 |
|
15:51 |
| Storj (STORJ) |
3,515382 |
3,510676 |
% 0,27 |
|
15:51 |
| Ontology (ONT) |
2,050404 |
2,048992 |
% -1,65 |
|
15:51 |
| IOST (IOST) |
0,031766 |
0,031718 |
% -0,15 |
|
15:51 |
| Chromia (CHR) |
0,728959 |
0,727077 |
% 3,56 |
|
15:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
15:51 |
| WINkLink (WIN) |
0,001037 |
0,001035 |
% 0,23 |
|
15:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
15:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
15:51 |
| COTI (COTI) |
0,352479 |
0,352009 |
% -1,84 |
|
15:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
15:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
15:51 |
| Santos FC Fan Token (SANTOS) |
24,2359 |
24,18884 |
% -4,28 |
|
15:51 |
| FC Porto Fan Token (PORTO) |
21,4123 |
21,36524 |
% -9,56 |
|
15:51 |
| Lazio Fan Token (LAZIO) |
17,4122 |
17,36514 |
% -2,38 |
|
15:51 |
