| Bitcoin (BTC) |
3027330,8 |
3027330,3286 |
% 0,14 |
|
20:48 |
| Ethereum (ETH) |
87102,935 |
87102,4636 |
% -1,17 |
|
20:48 |
| BNB (BNB) |
26713,7666 |
26713,2952 |
% -1,58 |
|
20:48 |
| Cardano (ADA) |
7,80167 |
7,796956 |
% 1,47 |
|
20:48 |
| USD Coin (USDC) |
47,17017 |
47,169698 |
% 0,01 |
|
20:48 |
| Solana (SOL) |
3552,4704 |
3551,999 |
% -0,65 |
|
20:48 |
| Ripple (XRP) |
51,552304 |
51,54759 |
% -0,88 |
|
20:48 |
| Terra (LUNA) |
2,187296 |
2,182582 |
% -1,07 |
|
20:48 |
| Polkadot (DOT) |
40,3047 |
40,25756 |
% 0,47 |
|
20:48 |
| Dogecoin (DOGE) |
3,425664 |
3,425192 |
% -0,95 |
|
20:48 |
| Avalanche (AVAX) |
310,69974 |
310,6526 |
% 0,47 |
|
20:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:48 |
| SHIBA INU (SHIB) |
0,000196 |
0,000196 |
% 0,24 |
|
20:48 |
| NEAR Protocol (NEAR) |
90,93306 |
90,88592 |
% -7,04 |
|
20:48 |
| ChainLink (LINK) |
388,57502 |
388,52788 |
% -1,80 |
|
20:48 |
| Uniswap (UNI) |
168,5255 |
168,47836 |
% -1,35 |
|
20:48 |
| Litecoin (LTC) |
2121,7714 |
2121,3 |
% -0,42 |
|
20:48 |
| Cosmos (ATOM) |
71,79422 |
71,74708 |
% 0,20 |
|
20:48 |
| Algorand (ALGO) |
3,91262 |
3,907906 |
% -0,24 |
|
20:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:48 |
| TRON (TRX) |
15,240362 |
15,235648 |
% 0,00 |
|
20:48 |
| Bitcoin Cash (BCH) |
10351,944 |
10347,23 |
% -1,48 |
|
20:48 |
| FTX Token (FTT) |
9,720268 |
9,691984 |
% -2,00 |
|
20:48 |
| Stellar Lumens (XLM) |
8,829322 |
8,824608 |
% -1,37 |
|
20:48 |
| Internet Computer (ICP) |
101,49242 |
101,44528 |
% 0,23 |
|
20:48 |
| Decentraland (MANA) |
3,37051 |
3,365796 |
% -0,42 |
|
20:48 |
| Hedera Hashgraph (HBAR) |
3,126796 |
3,126325 |
% -2,21 |
|
20:48 |
| Axie Infinity (AXS) |
44,40588 |
44,35874 |
% -6,09 |
|
20:48 |
| VeChain (VET) |
0,224386 |
0,224292 |
% -0,36 |
|
20:48 |
| The Sandbox (SAND) |
2,272148 |
2,271205 |
% -0,86 |
|
20:48 |
| Ethereum Classic (ETC) |
332,337 |
331,8656 |
% 0,43 |
|
20:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:48 |
| Theta Token (THETA) |
6,755162 |
6,750448 |
% -2,25 |
|
20:48 |
| Harmony (ONE) |
0,055154 |
0,054682 |
% 4,46 |
|
20:48 |
| MultiversX (EGLD) |
148,0196 |
147,5482 |
% -1,26 |
|
20:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:48 |
| Tezos (XTZ) |
10,573502 |
10,568788 |
% 0,05 |
|
20:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:48 |
| Aave (AAVE) |
4288,3258 |
4287,8544 |
% -1,45 |
|
20:48 |
| MIOTA (IOTA) |
1,711182 |
1,706468 |
% 0,56 |
|
20:48 |
| PancakeSwap (CAKE) |
65,94886 |
65,90172 |
% -0,07 |
|
20:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:48 |
| Stacks (STX) |
7,834668 |
7,829954 |
% -0,18 |
|
20:48 |
| The Graph (GRT) |
0,815993 |
0,815522 |
% -0,58 |
|
20:48 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% 3,70 |
|
20:48 |
| Flow (FLOW) |
1,222812 |
1,22234 |
% -1,41 |
|
20:48 |
| Kusama (KSM) |
151,3194 |
150,848 |
% 0,00 |
|
20:48 |
| Gala (GALA) |
0,100502 |
0,100455 |
% 4,00 |
|
20:48 |
| Curve (CRV) |
10,219952 |
10,215238 |
% -0,05 |
|
20:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:48 |
| Enjin Coin (ENJ) |
1,342547 |
1,341604 |
% -0,91 |
|
20:48 |
| THORChain (RUNE) |
20,17592 |
20,12878 |
% 1,91 |
|
20:48 |
| Quant (QNT) |
3153,1946 |
3152,7232 |
% 4,15 |
|
20:48 |
| eCash (XEC) |
0,000377 |
0,000376 |
% 26,87 |
|
20:48 |
| Zcash (ZEC) |
25951,0414 |
25950,57 |
% 0,58 |
|
20:48 |
| Oasis Network (ROSE) |
0,267755 |
0,267284 |
% 0,00 |
|
20:48 |
| Celo (CELO) |
3,367682 |
3,365325 |
% 0,45 |
|
20:48 |
| AMP (AMP) |
0,019846 |
0,019799 |
% -2,09 |
|
20:48 |
| NEO (NEO) |
92,44154 |
92,3944 |
% -0,20 |
|
20:48 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
20:48 |
| Chiliz (CHZ) |
0,753297 |
0,752826 |
% -4,66 |
|
20:48 |
| Arweave (AR) |
90,88592 |
90,83878 |
% -2,92 |
|
20:48 |
| Basic Attention Token (BAT) |
3,799484 |
3,79477 |
% 0,37 |
|
20:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:48 |
| Secret (SCRT) |
1,93274 |
1,928026 |
% -1,21 |
|
20:48 |
| Mina (MINA) |
2,1213 |
2,116586 |
% -4,06 |
|
20:48 |
| yearn.finance (YFI) |
98051,2 |
97909,78 |
% -3,12 |
|
20:48 |
| Compound (COMP) |
816,9362 |
816,4648 |
% -0,69 |
|
20:48 |
| IoTeX (IOTX) |
0,11455 |
0,114079 |
% 1,68 |
|
20:48 |
| Holo (HOT) |
0,016593 |
0,016546 |
% -1,68 |
|
20:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:48 |
| Ravencoin (RVN) |
0,179132 |
0,178661 |
% -3,56 |
|
20:48 |
| Theta Fuel (TFUEL) |
0,368635 |
0,367692 |
% -1,52 |
|
20:48 |
| Kava (KAVA) |
2,124128 |
2,122243 |
% 0,45 |
|
20:48 |
| Zilliqa (ZIL) |
0,13812 |
0,137649 |
% -2,99 |
|
20:48 |
| Ankr (ANKR) |
0,167347 |
0,166876 |
% -0,84 |
|
20:48 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
20:48 |
| Audius (AUDIO) |
0,634033 |
0,63309 |
% 0,60 |
|
20:48 |
| ICON (ICX) |
1,10779 |
1,103076 |
% -0,43 |
|
20:48 |
| Siacoin (SC) |
0,028331 |
0,028284 |
% -1,48 |
|
20:48 |
| Horizen (ZEN) |
198,64796 |
198,60082 |
% -0,80 |
|
20:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:48 |
| Synthetix Network Token (SNX) |
10,55936 |
10,51222 |
% -0,45 |
|
20:48 |
| Storj (STORJ) |
3,521358 |
3,516644 |
% -0,13 |
|
20:48 |
| Ontology (ONT) |
2,068032 |
2,067089 |
% -1,42 |
|
20:48 |
| IOST (IOST) |
0,032055 |
0,032008 |
% 2,72 |
|
20:48 |
| Chromia (CHR) |
0,720299 |
0,718414 |
% 2,14 |
|
20:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:48 |
| WINkLink (WIN) |
0,001026 |
0,001023 |
% -0,91 |
|
20:48 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
20:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:48 |
| COTI (COTI) |
0,355907 |
0,355436 |
% -1,31 |
|
20:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:48 |
| Santos FC Fan Token (SANTOS) |
24,32424 |
24,2771 |
% -2,83 |
|
20:48 |
| FC Porto Fan Token (PORTO) |
21,40156 |
21,35442 |
% -4,02 |
|
20:48 |
| Lazio Fan Token (LAZIO) |
17,48894 |
17,4418 |
% -2,11 |
|
20:48 |
