| Bitcoin (BTC) |
3038966,3216 |
3038965,8592 |
% -0,34 |
|
18:54 |
| Ethereum (ETH) |
81904,912 |
81904,4496 |
% -0,71 |
|
18:54 |
| BNB (BNB) |
28004,7936 |
28004,3312 |
% -0,24 |
|
18:54 |
| Cardano (ADA) |
7,893168 |
7,888544 |
% -2,12 |
|
18:54 |
| USD Coin (USDC) |
46,263582 |
46,26312 |
% -0,01 |
|
18:54 |
| Solana (SOL) |
3407,4256 |
3406,9632 |
% 0,41 |
|
18:54 |
| Ripple (XRP) |
56,047504 |
56,04288 |
% -0,05 |
|
18:54 |
| Terra (LUNA) |
2,49696 |
2,492336 |
% 1,89 |
|
18:54 |
| Polkadot (DOT) |
47,8584 |
47,81216 |
% 3,19 |
|
18:54 |
| Dogecoin (DOGE) |
4,030741 |
4,030278 |
% -0,05 |
|
18:54 |
| Avalanche (AVAX) |
321,5992 |
321,55296 |
% 2,37 |
|
18:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:54 |
| SHIBA INU (SHIB) |
0,000232 |
0,000231 |
% 0,60 |
|
18:54 |
| NEAR Protocol (NEAR) |
109,54256 |
109,49632 |
% 1,41 |
|
18:54 |
| ChainLink (LINK) |
383,0984 |
383,05216 |
% 1,00 |
|
18:54 |
| Uniswap (UNI) |
152,68448 |
152,63824 |
% 8,37 |
|
18:54 |
| Litecoin (LTC) |
2111,7808 |
2111,3184 |
% 1,58 |
|
18:54 |
| Cosmos (ATOM) |
92,34128 |
92,29504 |
% 0,61 |
|
18:54 |
| Algorand (ALGO) |
4,587008 |
4,582384 |
% 5,87 |
|
18:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:54 |
| TRON (TRX) |
14,856912 |
14,852288 |
% 1,26 |
|
18:54 |
| Bitcoin Cash (BCH) |
9983,216 |
9978,592 |
% -0,28 |
|
18:54 |
| FTX Token (FTT) |
12,595776 |
12,568032 |
% 1,46 |
|
18:54 |
| Stellar Lumens (XLM) |
10,667568 |
10,662944 |
% 4,82 |
|
18:54 |
| Internet Computer (ICP) |
113,0568 |
113,01056 |
% 2,99 |
|
18:54 |
| Decentraland (MANA) |
3,25992 |
3,255296 |
% 2,62 |
|
18:54 |
| Hedera Hashgraph (HBAR) |
3,800466 |
3,800003 |
% 1,27 |
|
18:54 |
| Axie Infinity (AXS) |
46,97984 |
46,9336 |
% 1,60 |
|
18:54 |
| VeChain (VET) |
0,236656 |
0,236564 |
% -1,52 |
|
18:54 |
| The Sandbox (SAND) |
2,493723 |
2,491411 |
% 2,20 |
|
18:54 |
| Ethereum Classic (ETC) |
344,0256 |
343,5632 |
% 1,50 |
|
18:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:54 |
| Theta Token (THETA) |
7,671216 |
7,666592 |
% 3,31 |
|
18:54 |
| Harmony (ONE) |
0,07121 |
0,070747 |
% 2,00 |
|
18:54 |
| MultiversX (EGLD) |
141,032 |
140,5696 |
% 1,33 |
|
18:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:54 |
| Tezos (XTZ) |
11,476768 |
11,472144 |
% 2,44 |
|
18:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:54 |
| Aave (AAVE) |
3530,424 |
3529,9616 |
% 2,43 |
|
18:54 |
| MIOTA (IOTA) |
2,251888 |
2,247264 |
% 1,04 |
|
18:54 |
| PancakeSwap (CAKE) |
65,01344 |
64,9672 |
% 0,72 |
|
18:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:54 |
| Stacks (STX) |
8,989056 |
8,984432 |
% 1,36 |
|
18:54 |
| The Graph (GRT) |
0,930349 |
0,929886 |
% 1,62 |
|
18:54 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
18:54 |
| Flow (FLOW) |
1,440838 |
1,439914 |
% 5,70 |
|
18:54 |
| Kusama (KSM) |
176,6368 |
176,1744 |
% 2,15 |
|
18:54 |
| Gala (GALA) |
0,126698 |
0,126235 |
% 1,49 |
|
18:54 |
| Curve (CRV) |
11,28256 |
11,277936 |
% 2,96 |
|
18:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:54 |
| Enjin Coin (ENJ) |
1,561987 |
1,5606 |
% 0,27 |
|
18:54 |
| THORChain (RUNE) |
19,51328 |
19,46704 |
% 3,43 |
|
18:54 |
| Quant (QNT) |
3307,0848 |
3303,3856 |
% -0,49 |
|
18:54 |
| eCash (XEC) |
0,000264 |
0,000264 |
% 0,71 |
|
18:54 |
| Zcash (ZEC) |
22743,144 |
22742,6816 |
% -0,95 |
|
18:54 |
| Oasis Network (ROSE) |
0,330154 |
0,329691 |
% 0,99 |
|
18:54 |
| Celo (CELO) |
3,025946 |
3,023171 |
% 3,99 |
|
18:54 |
| AMP (AMP) |
0,025155 |
0,025108 |
% 2,26 |
|
18:54 |
| NEO (NEO) |
107,36928 |
107,2768 |
% 2,47 |
|
18:54 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:54 |
| Chiliz (CHZ) |
1,131955 |
1,131493 |
% -0,16 |
|
18:54 |
| Arweave (AR) |
96,4104 |
96,36416 |
% 3,42 |
|
18:54 |
| Basic Attention Token (BAT) |
4,286448 |
4,281824 |
% 2,43 |
|
18:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:54 |
| Secret (SCRT) |
2,811392 |
2,806768 |
% 1,17 |
|
18:54 |
| Mina (MINA) |
2,094672 |
2,085424 |
% 5,37 |
|
18:54 |
| yearn.finance (YFI) |
91647,68 |
91508,96 |
% 0,05 |
|
18:54 |
| Compound (COMP) |
836,944 |
836,0192 |
% 2,61 |
|
18:54 |
| IoTeX (IOTX) |
0,15028 |
0,149355 |
% -2,70 |
|
18:54 |
| Holo (HOT) |
0,014936 |
0,014889 |
% 0,31 |
|
18:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:54 |
| Ravencoin (RVN) |
0,206693 |
0,20623 |
% 1,82 |
|
18:54 |
| Theta Fuel (TFUEL) |
0,394427 |
0,393502 |
% 0,59 |
|
18:54 |
| Kava (KAVA) |
2,224144 |
2,221832 |
% 2,91 |
|
18:54 |
| Zilliqa (ZIL) |
0,152592 |
0,15213 |
% 1,23 |
|
18:54 |
| Ankr (ANKR) |
0,186347 |
0,185885 |
% 2,29 |
|
18:54 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:54 |
| Audius (AUDIO) |
0,716258 |
0,71487 |
% 0,45 |
|
18:54 |
| ICON (ICX) |
1,373328 |
1,368704 |
% 2,41 |
|
18:54 |
| Siacoin (SC) |
0,034079 |
0,034033 |
% -1,73 |
|
18:54 |
| Horizen (ZEN) |
213,53632 |
213,44384 |
% -0,65 |
|
18:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:54 |
| Synthetix Network Token (SNX) |
11,92992 |
11,88368 |
% 0,78 |
|
18:54 |
| Storj (STORJ) |
3,717696 |
3,713072 |
% 3,75 |
|
18:54 |
| Ontology (ONT) |
2,254662 |
2,2542 |
% -0,59 |
|
18:54 |
| IOST (IOST) |
0,038703 |
0,03861 |
% 1,33 |
|
18:54 |
| Chromia (CHR) |
0,762498 |
0,76111 |
% 2,10 |
|
18:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:54 |
| WINkLink (WIN) |
0,000883 |
0,000882 |
% 4,26 |
|
18:54 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:54 |
| COTI (COTI) |
0,473498 |
0,473035 |
% 1,19 |
|
18:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:54 |
| Santos FC Fan Token (SANTOS) |
30,33344 |
30,2872 |
% 1,71 |
|
18:54 |
| FC Porto Fan Token (PORTO) |
25,432 |
25,33952 |
% -0,18 |
|
18:54 |
| Lazio Fan Token (LAZIO) |
21,5016 |
21,45536 |
% 0,43 |
|
18:54 |
