| Bitcoin (BTC) |
4618220,068 |
4618219,6698 |
% 4,18 |
|
04:57 |
| Ethereum (ETH) |
117648,19 |
117647,7918 |
% 6,37 |
|
04:57 |
| BNB (BNB) |
27449,1206 |
27448,7224 |
% 2,95 |
|
04:57 |
| Cardano (ADA) |
27,161222 |
27,15724 |
% 9,30 |
|
04:57 |
| USD Coin (USDC) |
39,816018 |
39,812036 |
% 0,02 |
|
04:57 |
| Solana (SOL) |
6538,8422 |
6538,444 |
% 4,11 |
|
04:57 |
| Ripple (XRP) |
101,604712 |
101,60073 |
% 4,95 |
|
04:57 |
| Terra (LUNA) |
6,685778 |
6,681796 |
% 7,50 |
|
04:57 |
| Polkadot (DOT) |
155,01926 |
154,97944 |
% 7,54 |
|
04:57 |
| Dogecoin (DOGE) |
7,782421 |
7,782023 |
% 7,92 |
|
04:57 |
| Avalanche (AVAX) |
828,256 |
827,8578 |
% 6,73 |
|
04:57 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:57 |
| SHIBA INU (SHIB) |
0,000536 |
0,000535 |
% 8,30 |
|
04:57 |
| NEAR Protocol (NEAR) |
100,98352 |
100,9437 |
% 8,38 |
|
04:57 |
| ChainLink (LINK) |
610,4406 |
610,0424 |
% 7,28 |
|
04:57 |
| Uniswap (UNI) |
335,92152 |
335,8817 |
% 2,67 |
|
04:57 |
| Litecoin (LTC) |
3777,7234 |
3777,3252 |
% 4,44 |
|
04:57 |
| Cosmos (ATOM) |
185,99922 |
185,9594 |
% 8,18 |
|
04:57 |
| Algorand (ALGO) |
8,62103 |
8,617048 |
% 12,71 |
|
04:57 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
04:57 |
| TRON (TRX) |
11,730972 |
11,72699 |
% 1,38 |
|
04:57 |
| Bitcoin Cash (BCH) |
20650,652 |
20646,67 |
% 1,25 |
|
04:57 |
| FTX Token (FTT) |
34,946032 |
34,906212 |
% 7,46 |
|
04:57 |
| Stellar Lumens (XLM) |
12,033604 |
12,029622 |
% 2,90 |
|
04:57 |
| Internet Computer (ICP) |
216,66062 |
216,6208 |
% 5,92 |
|
04:57 |
| Decentraland (MANA) |
12,133154 |
12,129172 |
% 7,14 |
|
04:57 |
| Hedera Hashgraph (HBAR) |
7,768882 |
7,768484 |
% 12,48 |
|
04:57 |
| Axie Infinity (AXS) |
98,87306 |
98,83324 |
% 9,05 |
|
04:57 |
| VeChain (VET) |
0,96444 |
0,964042 |
% 8,03 |
|
04:57 |
| The Sandbox (SAND) |
11,48807 |
11,484088 |
% 7,45 |
|
04:57 |
| Ethereum Classic (ETC) |
735,4754 |
735,0772 |
% 5,00 |
|
04:57 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:57 |
| Theta Token (THETA) |
31,856 |
31,81618 |
% 8,40 |
|
04:57 |
| Harmony (ONE) |
0,466292 |
0,465496 |
% 12,28 |
|
04:57 |
| MultiversX (EGLD) |
608,4496 |
608,0514 |
% 7,69 |
|
04:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:57 |
| Tezos (XTZ) |
23,67299 |
23,669008 |
% 6,16 |
|
04:57 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:57 |
| Aave (AAVE) |
12221,1562 |
12220,758 |
% 2,04 |
|
04:57 |
| MIOTA (IOTA) |
7,279096 |
7,275114 |
% 6,28 |
|
04:57 |
| PancakeSwap (CAKE) |
99,82874 |
99,78892 |
% 5,83 |
|
04:57 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
04:57 |
| Stacks (STX) |
29,74554 |
29,70572 |
% 8,58 |
|
04:57 |
| The Graph (GRT) |
3,910324 |
3,906342 |
% 9,12 |
|
04:57 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 3,18 |
|
04:57 |
| Flow (FLOW) |
14,89268 |
14,85286 |
% 6,29 |
|
04:57 |
| Kusama (KSM) |
584,1594 |
583,7612 |
% 8,35 |
|
04:57 |
| Gala (GALA) |
0,680126 |
0,679727 |
% 11,50 |
|
04:57 |
| Curve (CRV) |
24,46939 |
24,461426 |
% 10,17 |
|
04:57 |
| Maker (MKR) |
80372,688 |
80368,706 |
% 2,49 |
|
04:57 |
| Enjin Coin (ENJ) |
3,018356 |
3,014374 |
% 8,30 |
|
04:57 |
| THORChain (RUNE) |
60,60604 |
60,56622 |
% 7,72 |
|
04:57 |
| Quant (QNT) |
4576,9108 |
4576,5126 |
% 4,50 |
|
04:57 |
| eCash (XEC) |
0,000815 |
0,000814 |
% 5,62 |
|
04:57 |
| Zcash (ZEC) |
1678,8112 |
1678,0148 |
% 1,81 |
|
04:57 |
| Oasis Network (ROSE) |
1,15916 |
1,158762 |
% 12,79 |
|
04:57 |
| Celo (CELO) |
12,826022 |
12,82204 |
% 6,27 |
|
04:57 |
| AMP (AMP) |
0,14602 |
0,1459 |
% 4,86 |
|
04:57 |
| NEO (NEO) |
248,4768 |
248,0786 |
% 6,67 |
|
04:57 |
| Loopring (LRC) |
3,213474 |
3,209492 |
% 7,60 |
|
04:57 |
| Chiliz (CHZ) |
1,599171 |
1,598773 |
% 6,58 |
|
04:57 |
| Arweave (AR) |
248,875 |
248,4768 |
% 11,83 |
|
04:57 |
| Basic Attention Token (BAT) |
5,67435 |
5,670368 |
% 6,11 |
|
04:57 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:57 |
| Secret (SCRT) |
7,095924 |
7,08796 |
% 6,65 |
|
04:57 |
| Mina (MINA) |
7,729062 |
7,72508 |
% 8,56 |
|
04:57 |
| yearn.finance (YFI) |
228088,96 |
228049,14 |
% 6,15 |
|
04:57 |
| Compound (COMP) |
1911,36 |
1910,9618 |
% 5,94 |
|
04:57 |
| IoTeX (IOTX) |
0,882809 |
0,882411 |
% 3,89 |
|
04:57 |
| Holo (HOT) |
0,037948 |
0,037909 |
% 8,05 |
|
04:57 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:57 |
| Ravencoin (RVN) |
0,55748 |
0,557082 |
% 5,27 |
|
04:57 |
| Theta Fuel (TFUEL) |
1,438697 |
1,437502 |
% 4,48 |
|
04:57 |
| Kava (KAVA) |
16,66467 |
16,656706 |
% 4,29 |
|
04:57 |
| Zilliqa (ZIL) |
0,480229 |
0,479831 |
% 6,83 |
|
04:57 |
| Ankr (ANKR) |
0,629156 |
0,628758 |
% 6,33 |
|
04:57 |
| Syscoin (SYS) |
1,660892 |
1,659698 |
% 11,31 |
|
04:57 |
| Audius (AUDIO) |
2,436984 |
2,433002 |
% 3,56 |
|
04:57 |
| ICON (ICX) |
5,33588 |
5,331898 |
% 4,45 |
|
04:57 |
| Siacoin (SC) |
0,12842 |
0,12838 |
% 3,40 |
|
04:57 |
| Horizen (ZEN) |
328,9132 |
328,515 |
% 6,31 |
|
04:57 |
| Perpetual Protocol (PERP) |
10,946518 |
10,942536 |
% 7,85 |
|
04:57 |
| Synthetix Network Token (SNX) |
26,0821 |
26,04228 |
% 8,28 |
|
04:57 |
| Storj (STORJ) |
11,113762 |
11,10978 |
% 5,29 |
|
04:57 |
| Ontology (ONT) |
5,439412 |
5,43543 |
% 5,48 |
|
04:57 |
| IOST (IOST) |
0,147493 |
0,147414 |
% 4,96 |
|
04:57 |
| Chromia (CHR) |
3,699278 |
3,691314 |
% 9,70 |
|
04:57 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
04:57 |
| WINkLink (WIN) |
0,002089 |
0,002087 |
% 1,35 |
|
04:57 |
| DENT (DENT) |
0,027555 |
0,027516 |
% 8,81 |
|
04:57 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
04:57 |
| COTI (COTI) |
2,27412 |
2,273324 |
% 7,21 |
|
04:57 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:57 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:57 |
| Santos FC Fan Token (SANTOS) |
82,94506 |
82,86542 |
% 4,46 |
|
04:57 |
| FC Porto Fan Token (PORTO) |
33,4488 |
33,40898 |
% 6,87 |
|
04:57 |
| Lazio Fan Token (LAZIO) |
32,49312 |
32,41348 |
% 5,02 |
|
04:57 |
