| Bitcoin (BTC) |
2220259,2183 |
2220258,8964 |
% -0,28 |
|
16:12 |
| Ethereum (ETH) |
122444,6439 |
122444,322 |
% 1,53 |
|
16:12 |
| BNB (BNB) |
19320,438 |
19317,219 |
% -0,51 |
|
16:12 |
| Cardano (ADA) |
14,788086 |
14,784867 |
% -0,33 |
|
16:12 |
| USD Coin (USDC) |
32,199657 |
32,196438 |
% 0,00 |
|
16:12 |
| Solana (SOL) |
5259,5241 |
5259,2022 |
% -2,85 |
|
16:12 |
| Ripple (XRP) |
17,179803 |
17,176584 |
% -0,62 |
|
16:12 |
| Terra (LUNA) |
19,256058 |
19,252839 |
% -1,82 |
|
16:12 |
| Polkadot (DOT) |
240,58806 |
240,55587 |
% 2,29 |
|
16:12 |
| Dogecoin (DOGE) |
5,423693 |
5,423371 |
% 1,17 |
|
16:12 |
| Avalanche (AVAX) |
1193,9271 |
1193,6052 |
% -2,73 |
|
16:12 |
| Polygon (MATIC) |
23,141391 |
23,138172 |
% -1,07 |
|
16:12 |
| SHIBA INU (SHIB) |
0,000789 |
0,000788 |
% -1,09 |
|
16:12 |
| NEAR Protocol (NEAR) |
258,58227 |
258,55008 |
% -1,01 |
|
16:12 |
| ChainLink (LINK) |
554,60151 |
554,56932 |
% 1,02 |
|
16:12 |
| Uniswap (UNI) |
370,92537 |
370,86099 |
% 5,76 |
|
16:12 |
| Litecoin (LTC) |
2720,3769 |
2720,055 |
% -0,47 |
|
16:12 |
| Cosmos (ATOM) |
269,4303 |
269,39811 |
% -1,48 |
|
16:12 |
| Algorand (ALGO) |
6,08391 |
6,080691 |
% -1,46 |
|
16:12 |
| Fantom (FTM) |
25,845351 |
25,842132 |
% -1,87 |
|
16:12 |
| TRON (TRX) |
3,666763 |
3,666441 |
% 0,31 |
|
16:12 |
| Bitcoin Cash (BCH) |
15608,931 |
15605,712 |
% -1,94 |
|
16:12 |
| FTX Token (FTT) |
51,262575 |
51,207852 |
% -0,80 |
|
16:12 |
| Stellar Lumens (XLM) |
3,518367 |
3,515148 |
% -1,71 |
|
16:12 |
| Internet Computer (ICP) |
392,58924 |
392,55705 |
% -0,95 |
|
16:12 |
| Decentraland (MANA) |
14,491938 |
14,488719 |
% -2,15 |
|
16:12 |
| Hedera Hashgraph (HBAR) |
3,431454 |
3,428235 |
% -1,75 |
|
16:12 |
| Axie Infinity (AXS) |
250,59915 |
250,53477 |
% -3,11 |
|
16:12 |
| VeChain (VET) |
1,132444 |
1,132122 |
% -0,37 |
|
16:12 |
| The Sandbox (SAND) |
14,376054 |
14,372835 |
% -1,72 |
|
16:12 |
| Ethereum Classic (ETC) |
1018,1697 |
1017,8478 |
% 0,00 |
|
16:12 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:12 |
| Theta Token (THETA) |
73,45758 |
73,42539 |
% -2,06 |
|
16:12 |
| Harmony (ONE) |
0,704317 |
0,703673 |
% -3,87 |
|
16:12 |
| MultiversX (EGLD) |
1251,5472 |
1251,2253 |
% -0,84 |
|
16:12 |
| Klaytn (KLAY) |
6,000216 |
5,996997 |
% -0,59 |
|
16:12 |
| Tezos (XTZ) |
31,15992 |
31,12773 |
% -2,72 |
|
16:12 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:12 |
| Aave (AAVE) |
3466,2192 |
3465,8973 |
% 1,65 |
|
16:12 |
| MIOTA (IOTA) |
7,24275 |
7,239531 |
% -2,30 |
|
16:12 |
| PancakeSwap (CAKE) |
95,47554 |
95,44335 |
% -1,20 |
|
16:12 |
| EOS (EOS) |
26,904402 |
26,901183 |
% -1,68 |
|
16:12 |
| Stacks (STX) |
63,63963 |
63,60744 |
% -0,90 |
|
16:12 |
| The Graph (GRT) |
10,239639 |
10,23642 |
% -1,85 |
|
16:12 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
16:12 |
| Flow (FLOW) |
29,77575 |
29,74356 |
% -2,01 |
|
16:12 |
| Kusama (KSM) |
1050,3597 |
1049,7159 |
% 0,62 |
|
16:12 |
| Gala (GALA) |
1,392539 |
1,392218 |
% -3,14 |
|
16:12 |
| Curve (CRV) |
15,650778 |
15,647559 |
% -2,25 |
|
16:12 |
| Maker (MKR) |
90743,61 |
90711,42 |
% 1,37 |
|
16:12 |
| Enjin Coin (ENJ) |
11,147397 |
11,140959 |
% -0,23 |
|
16:12 |
| THORChain (RUNE) |
213,87036 |
213,83817 |
% -0,51 |
|
16:12 |
| Quant (QNT) |
2987,232 |
2984,013 |
% -1,70 |
|
16:12 |
| eCash (XEC) |
0,001566 |
0,001566 |
% -1,98 |
|
16:12 |
| Zcash (ZEC) |
847,5627 |
846,9189 |
% -2,84 |
|
16:12 |
| Oasis Network (ROSE) |
2,813728 |
2,813406 |
% -1,64 |
|
16:12 |
| Celo (CELO) |
28,800393 |
28,787517 |
% 2,82 |
|
16:12 |
| AMP (AMP) |
0,224107 |
0,22401 |
% -1,04 |
|
16:12 |
| NEO (NEO) |
491,5413 |
491,2194 |
% -0,52 |
|
16:12 |
| Loopring (LRC) |
8,671986 |
8,665548 |
% -3,02 |
|
16:12 |
| Chiliz (CHZ) |
4,257771 |
4,257128 |
% 11,34 |
|
16:12 |
| Arweave (AR) |
1262,94246 |
1262,68494 |
% -2,91 |
|
16:12 |
| Basic Attention Token (BAT) |
7,902645 |
7,896207 |
% -2,04 |
|
16:12 |
| Waves (WAVES) |
78,47922 |
78,41484 |
% -1,38 |
|
16:12 |
| Secret (SCRT) |
13,043388 |
13,040169 |
% -0,10 |
|
16:12 |
| Mina (MINA) |
27,380814 |
27,371157 |
% 1,91 |
|
16:12 |
| yearn.finance (YFI) |
233248,74 |
233152,17 |
% 2,20 |
|
16:12 |
| Compound (COMP) |
2036,9832 |
2036,6613 |
% -1,34 |
|
16:12 |
| IoTeX (IOTX) |
1,665833 |
1,665511 |
% -1,49 |
|
16:12 |
| Holo (HOT) |
0,075614 |
0,075582 |
% -1,72 |
|
16:12 |
| NEM (XEM) |
1,196502 |
1,195215 |
% -1,33 |
|
16:12 |
| Ravencoin (RVN) |
0,962159 |
0,961515 |
% -1,87 |
|
16:12 |
| Theta Fuel (TFUEL) |
3,367396 |
3,366108 |
% -1,49 |
|
16:12 |
| Kava (KAVA) |
21,747564 |
21,741126 |
% -1,04 |
|
16:12 |
| Zilliqa (ZIL) |
0,773204 |
0,772882 |
% -1,32 |
|
16:12 |
| Ankr (ANKR) |
1,476877 |
1,476233 |
% -0,52 |
|
16:12 |
| Syscoin (SYS) |
6,064596 |
6,061377 |
% 0,86 |
|
16:12 |
| Audius (AUDIO) |
6,611826 |
6,608607 |
% -9,52 |
|
16:12 |
| ICON (ICX) |
7,24275 |
7,239531 |
% -1,70 |
|
16:12 |
| Siacoin (SC) |
0,235019 |
0,234858 |
% 1,53 |
|
16:12 |
| Horizen (ZEN) |
301,6203 |
301,2984 |
% -1,68 |
|
16:12 |
| Perpetual Protocol (PERP) |
37,91982 |
37,88763 |
% -0,17 |
|
16:12 |
| Synthetix Network Token (SNX) |
93,89823 |
93,86604 |
% 0,55 |
|
16:12 |
| Storj (STORJ) |
17,772099 |
17,76888 |
% -2,44 |
|
16:12 |
| Ontology (ONT) |
9,792198 |
9,788979 |
% -1,65 |
|
16:12 |
| IOST (IOST) |
0,29647 |
0,296148 |
% -1,81 |
|
16:12 |
| Chromia (CHR) |
11,366289 |
11,36307 |
% -5,74 |
|
16:12 |
| Ren (REN) |
2,288065 |
2,287743 |
% -8,13 |
|
16:12 |
| WINkLink (WIN) |
0,003853 |
0,00385 |
% 0,93 |
|
16:12 |
| DENT (DENT) |
0,044261 |
0,044229 |
% -1,93 |
|
16:12 |
| WazirX (WRX) |
7,091457 |
7,088238 |
% 1,38 |
|
16:12 |
| COTI (COTI) |
4,178906 |
4,17794 |
% -2,05 |
|
16:12 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:12 |
| Reef (REEF) |
0,068146 |
0,068114 |
% -2,67 |
|
16:12 |
| Santos FC Fan Token (SANTOS) |
221,75691 |
221,66034 |
% 5,26 |
|
16:12 |
| FC Porto Fan Token (PORTO) |
82,27764 |
82,21326 |
% 3,74 |
|
16:12 |
| Lazio Fan Token (LAZIO) |
89,35944 |
89,29506 |
% 4,21 |
|
16:12 |
