| Bitcoin (BTC) |
2142367,8225 |
2142367,5 |
% 0,28 |
|
13:30 |
| Ethereum (ETH) |
97890,0375 |
97889,715 |
% 1,04 |
|
13:30 |
| BNB (BNB) |
18650,175 |
18646,95 |
% -0,67 |
|
13:30 |
| Cardano (ADA) |
15,609 |
15,605775 |
% 6,07 |
|
13:30 |
| USD Coin (USDC) |
32,246775 |
32,24355 |
% 0,00 |
|
13:30 |
| Solana (SOL) |
5427,675 |
5427,3525 |
% 2,79 |
|
13:30 |
| Ripple (XRP) |
16,786125 |
16,7829 |
% 0,50 |
|
13:30 |
| Terra (LUNA) |
18,921075 |
18,91785 |
% -0,64 |
|
13:30 |
| Polkadot (DOT) |
233,9415 |
233,90925 |
% 4,74 |
|
13:30 |
| Dogecoin (DOGE) |
4,931025 |
4,930703 |
% -1,39 |
|
13:30 |
| Avalanche (AVAX) |
1183,575 |
1183,2525 |
% 5,89 |
|
13:30 |
| Polygon (MATIC) |
22,881375 |
22,87815 |
% 3,17 |
|
13:30 |
| SHIBA INU (SHIB) |
0,000801 |
0,0008 |
% -2,05 |
|
13:30 |
| NEAR Protocol (NEAR) |
264,86925 |
264,837 |
% 0,70 |
|
13:30 |
| ChainLink (LINK) |
529,9965 |
529,96425 |
% 18,65 |
|
13:30 |
| Uniswap (UNI) |
238,48875 |
238,4565 |
% 0,63 |
|
13:30 |
| Litecoin (LTC) |
2678,3625 |
2678,04 |
% 0,76 |
|
13:30 |
| Cosmos (ATOM) |
277,9305 |
277,866 |
% 2,16 |
|
13:30 |
| Algorand (ALGO) |
5,788875 |
5,78565 |
% -0,28 |
|
13:30 |
| Fantom (FTM) |
25,90965 |
25,906425 |
% -1,54 |
|
13:30 |
| TRON (TRX) |
4,008998 |
4,008675 |
% -0,30 |
|
13:30 |
| Bitcoin Cash (BCH) |
14999,475 |
14996,25 |
% 2,29 |
|
13:30 |
| FTX Token (FTT) |
53,131875 |
53,099625 |
% -4,49 |
|
13:30 |
| Stellar Lumens (XLM) |
3,479775 |
3,47655 |
% 0,94 |
|
13:30 |
| Internet Computer (ICP) |
413,34825 |
413,316 |
% 4,48 |
|
13:30 |
| Decentraland (MANA) |
14,04165 |
14,038425 |
% 1,97 |
|
13:30 |
| Hedera Hashgraph (HBAR) |
3,8184 |
3,815175 |
% 7,15 |
|
13:30 |
| Axie Infinity (AXS) |
236,199 |
236,1345 |
% 1,54 |
|
13:30 |
| VeChain (VET) |
1,163903 |
1,16358 |
% 1,04 |
|
13:30 |
| The Sandbox (SAND) |
14,296425 |
14,2932 |
% 1,28 |
|
13:30 |
| Ethereum Classic (ETC) |
914,9325 |
914,61 |
% 3,62 |
|
13:30 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:30 |
| Theta Token (THETA) |
71,982 |
71,94975 |
% 3,53 |
|
13:30 |
| Harmony (ONE) |
0,65016 |
0,649838 |
% -0,84 |
|
13:30 |
| MultiversX (EGLD) |
1306,77 |
1306,4475 |
% -0,81 |
|
13:30 |
| Klaytn (KLAY) |
5,679225 |
5,676 |
% 1,38 |
|
13:30 |
| Tezos (XTZ) |
30,2505 |
30,21825 |
% 2,18 |
|
13:30 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:30 |
| Aave (AAVE) |
2820,585 |
2820,2625 |
% 1,64 |
|
13:30 |
| MIOTA (IOTA) |
6,99825 |
6,995025 |
% 0,79 |
|
13:30 |
| PancakeSwap (CAKE) |
85,269 |
85,23675 |
% 0,27 |
|
13:30 |
| EOS (EOS) |
26,3289 |
26,32245 |
% 1,71 |
|
13:30 |
| Stacks (STX) |
66,3318 |
66,322125 |
% -1,59 |
|
13:30 |
| The Graph (GRT) |
10,078125 |
10,0749 |
% 0,81 |
|
13:30 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
13:30 |
| Flow (FLOW) |
28,54125 |
28,509 |
% -0,11 |
|
13:30 |
| Kusama (KSM) |
954,9225 |
954,6 |
% 1,82 |
|
13:30 |
| Gala (GALA) |
1,436415 |
1,436093 |
% 0,54 |
|
13:30 |
| Curve (CRV) |
13,803 |
13,799775 |
% 1,49 |
|
13:30 |
| Maker (MKR) |
87494,25 |
87462 |
% -2,73 |
|
13:30 |
| Enjin Coin (ENJ) |
9,987825 |
9,9846 |
% 3,17 |
|
13:30 |
| THORChain (RUNE) |
223,4925 |
223,46025 |
% 5,72 |
|
13:30 |
| Quant (QNT) |
3063,75 |
3060,525 |
% -1,45 |
|
13:30 |
| eCash (XEC) |
0,001561 |
0,001561 |
% -1,04 |
|
13:30 |
| Zcash (ZEC) |
756,9075 |
756,585 |
% 0,51 |
|
13:30 |
| Oasis Network (ROSE) |
2,931203 |
2,929913 |
% 2,33 |
|
13:30 |
| Celo (CELO) |
27,0384 |
27,035175 |
% 2,77 |
|
13:30 |
| AMP (AMP) |
0,22833 |
0,228233 |
% -1,53 |
|
13:30 |
| NEO (NEO) |
502,1325 |
501,81 |
% 1,17 |
|
13:30 |
| Loopring (LRC) |
8,246325 |
8,2431 |
% 0,71 |
|
13:30 |
| Chiliz (CHZ) |
3,847103 |
3,846458 |
% -1,25 |
|
13:30 |
| Arweave (AR) |
1579,95975 |
1579,44375 |
% 11,21 |
|
13:30 |
| Basic Attention Token (BAT) |
7,801275 |
7,79805 |
% 1,77 |
|
13:30 |
| Waves (WAVES) |
79,49625 |
79,464 |
% -0,97 |
|
13:30 |
| Secret (SCRT) |
12,019575 |
12,0099 |
% -1,72 |
|
13:30 |
| Mina (MINA) |
25,970925 |
25,9677 |
% 0,45 |
|
13:30 |
| yearn.finance (YFI) |
221686,5 |
221557,5 |
% 1,12 |
|
13:30 |
| Compound (COMP) |
1810,8375 |
1810,515 |
% 0,74 |
|
13:30 |
| IoTeX (IOTX) |
1,60992 |
1,609598 |
% -1,93 |
|
13:30 |
| Holo (HOT) |
0,072788 |
0,072756 |
% -1,14 |
|
13:30 |
| NEM (XEM) |
1,225823 |
1,225178 |
% 1,80 |
|
13:30 |
| Ravencoin (RVN) |
0,952665 |
0,952343 |
% -0,07 |
|
13:30 |
| Theta Fuel (TFUEL) |
3,425595 |
3,424305 |
% 1,17 |
|
13:30 |
| Kava (KAVA) |
21,436575 |
21,43335 |
% 0,68 |
|
13:30 |
| Zilliqa (ZIL) |
0,761423 |
0,7611 |
% 0,73 |
|
13:30 |
| Ankr (ANKR) |
1,438995 |
1,43835 |
% -1,28 |
|
13:30 |
| Syscoin (SYS) |
6,40485 |
6,3984 |
% 0,20 |
|
13:30 |
| Audius (AUDIO) |
5,0568 |
5,053575 |
% -0,51 |
|
13:30 |
| ICON (ICX) |
7,304625 |
7,3014 |
% 0,98 |
|
13:30 |
| Siacoin (SC) |
0,232523 |
0,232361 |
% 2,93 |
|
13:30 |
| Horizen (ZEN) |
275,415 |
275,0925 |
% 2,15 |
|
13:30 |
| Perpetual Protocol (PERP) |
33,669 |
33,63675 |
% 2,36 |
|
13:30 |
| Synthetix Network Token (SNX) |
86,59125 |
86,559 |
% 3,31 |
|
13:30 |
| Storj (STORJ) |
17,476275 |
17,469825 |
% 2,00 |
|
13:30 |
| Ontology (ONT) |
10,31355 |
10,310325 |
% 1,75 |
|
13:30 |
| IOST (IOST) |
0,293475 |
0,293153 |
% 1,22 |
|
13:30 |
| Chromia (CHR) |
11,316525 |
11,310075 |
% 3,14 |
|
13:30 |
| Ren (REN) |
1,886303 |
1,885206 |
% -0,41 |
|
13:30 |
| WINkLink (WIN) |
0,003828 |
0,003825 |
% -1,41 |
|
13:30 |
| DENT (DENT) |
0,042635 |
0,042602 |
% 1,93 |
|
13:30 |
| WazirX (WRX) |
7,020825 |
7,0176 |
% -2,55 |
|
13:30 |
| COTI (COTI) |
3,874193 |
3,873225 |
% -0,03 |
|
13:30 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:30 |
| Reef (REEF) |
0,06421 |
0,064178 |
% 0,15 |
|
13:30 |
| Santos FC Fan Token (SANTOS) |
196,62825 |
196,49925 |
% 0,86 |
|
13:30 |
| FC Porto Fan Token (PORTO) |
81,56025 |
81,43125 |
% 0,60 |
|
13:30 |
| Lazio Fan Token (LAZIO) |
87,5265 |
87,42975 |
% 1,61 |
|
13:30 |
