| Bitcoin (BTC) |
2218122,75 |
2218122,4275 |
% -0,55 |
|
21:36 |
| Ethereum (ETH) |
123761,31 |
123760,9875 |
% 2,37 |
|
21:36 |
| BNB (BNB) |
19375,8 |
19372,575 |
% -0,25 |
|
21:36 |
| Cardano (ADA) |
14,77695 |
14,773725 |
% -0,15 |
|
21:36 |
| USD Coin (USDC) |
32,266125 |
32,2629 |
% 0,02 |
|
21:36 |
| Solana (SOL) |
5210,6325 |
5210,31 |
% -3,25 |
|
21:36 |
| Ripple (XRP) |
17,121525 |
17,1183 |
% -1,45 |
|
21:36 |
| Terra (LUNA) |
19,18875 |
19,185525 |
% -2,56 |
|
21:36 |
| Polkadot (DOT) |
242,133 |
242,10075 |
% 1,71 |
|
21:36 |
| Dogecoin (DOGE) |
5,392523 |
5,3922 |
% -1,26 |
|
21:36 |
| Avalanche (AVAX) |
1187,445 |
1187,1225 |
% -3,26 |
|
21:36 |
| Polygon (MATIC) |
23,139375 |
23,13615 |
% -1,38 |
|
21:36 |
| SHIBA INU (SHIB) |
0,000784 |
0,000784 |
% -2,13 |
|
21:36 |
| NEAR Protocol (NEAR) |
254,8395 |
254,80725 |
% -2,31 |
|
21:36 |
| ChainLink (LINK) |
551,346 |
551,31375 |
% -1,82 |
|
21:36 |
| Uniswap (UNI) |
364,77975 |
364,7475 |
% 1,05 |
|
21:36 |
| Litecoin (LTC) |
2707,71 |
2707,3875 |
% -0,98 |
|
21:36 |
| Cosmos (ATOM) |
269,868 |
269,83575 |
% -1,26 |
|
21:36 |
| Algorand (ALGO) |
6,09525 |
6,092025 |
% -1,82 |
|
21:36 |
| Fantom (FTM) |
26,1999 |
26,196675 |
% 0,09 |
|
21:36 |
| TRON (TRX) |
3,64425 |
3,643928 |
% -0,25 |
|
21:36 |
| Bitcoin Cash (BCH) |
15589,65 |
15586,425 |
% -2,07 |
|
21:36 |
| FTX Token (FTT) |
51,50325 |
51,471 |
% -0,93 |
|
21:36 |
| Stellar Lumens (XLM) |
3,512025 |
3,5088 |
% -1,98 |
|
21:36 |
| Internet Computer (ICP) |
389,193 |
389,16075 |
% -2,01 |
|
21:36 |
| Decentraland (MANA) |
14,448 |
14,444775 |
% -2,65 |
|
21:36 |
| Hedera Hashgraph (HBAR) |
3,4314 |
3,428175 |
% -1,85 |
|
21:36 |
| Axie Infinity (AXS) |
251,51775 |
251,4855 |
% -2,57 |
|
21:36 |
| VeChain (VET) |
1,156485 |
1,156163 |
% 1,85 |
|
21:36 |
| The Sandbox (SAND) |
14,302875 |
14,29965 |
% -2,14 |
|
21:36 |
| Ethereum Classic (ETC) |
1033,6125 |
1033,29 |
% 1,46 |
|
21:36 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:36 |
| Theta Token (THETA) |
73,69125 |
73,659 |
% -3,18 |
|
21:36 |
| Harmony (ONE) |
0,707565 |
0,70692 |
% -3,09 |
|
21:36 |
| MultiversX (EGLD) |
1251,6225 |
1251,3 |
% -1,05 |
|
21:36 |
| Klaytn (KLAY) |
6,00495 |
6,001725 |
% -0,75 |
|
21:36 |
| Tezos (XTZ) |
31,0245 |
30,99225 |
% -3,02 |
|
21:36 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:36 |
| Aave (AAVE) |
3554,595 |
3553,6275 |
% 3,18 |
|
21:36 |
| MIOTA (IOTA) |
7,2498 |
7,246575 |
% -2,22 |
|
21:36 |
| PancakeSwap (CAKE) |
95,1375 |
95,10525 |
% -1,14 |
|
21:36 |
| EOS (EOS) |
26,79975 |
26,796525 |
% -2,40 |
|
21:36 |
| Stacks (STX) |
63,597 |
63,56475 |
% -0,76 |
|
21:36 |
| The Graph (GRT) |
10,27485 |
10,271625 |
% -1,88 |
|
21:36 |
| BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -2,48 |
|
21:36 |
| Flow (FLOW) |
29,63775 |
29,6055 |
% -1,82 |
|
21:36 |
| Kusama (KSM) |
1044,255 |
1043,61 |
% -0,52 |
|
21:36 |
| Gala (GALA) |
1,41126 |
1,410938 |
% -1,71 |
|
21:36 |
| Curve (CRV) |
15,618675 |
15,61545 |
% -3,68 |
|
21:36 |
| Maker (MKR) |
91041,75 |
91009,5 |
% 0,89 |
|
21:36 |
| Enjin Coin (ENJ) |
11,0553 |
11,04885 |
% -2,61 |
|
21:36 |
| THORChain (RUNE) |
214,62375 |
214,5915 |
% -1,01 |
|
21:36 |
| Quant (QNT) |
2970,225 |
2967 |
% -2,02 |
|
21:36 |
| eCash (XEC) |
0,001558 |
0,001557 |
% -2,46 |
|
21:36 |
| Zcash (ZEC) |
853,98 |
853,335 |
% -1,08 |
|
21:36 |
| Oasis Network (ROSE) |
2,79672 |
2,796075 |
% -1,90 |
|
21:36 |
| Celo (CELO) |
28,4058 |
28,3929 |
% -1,10 |
|
21:36 |
| AMP (AMP) |
0,223073 |
0,222977 |
% -1,97 |
|
21:36 |
| NEO (NEO) |
494,715 |
494,3925 |
% -0,39 |
|
21:36 |
| Loopring (LRC) |
8,68815 |
8,6817 |
% -2,71 |
|
21:36 |
| Chiliz (CHZ) |
4,292475 |
4,29183 |
% 11,13 |
|
21:36 |
| Arweave (AR) |
1240,2705 |
1239,98025 |
% -4,29 |
|
21:36 |
| Basic Attention Token (BAT) |
7,891575 |
7,88835 |
% -2,04 |
|
21:36 |
| Waves (WAVES) |
78,561 |
78,52875 |
% -1,54 |
|
21:36 |
| Secret (SCRT) |
13,0935 |
13,08705 |
% -1,93 |
|
21:36 |
| Mina (MINA) |
27,751125 |
27,744675 |
% 2,97 |
|
21:36 |
| yearn.finance (YFI) |
232909,5 |
232845 |
% -1,14 |
|
21:36 |
| Compound (COMP) |
2054,6475 |
2054,325 |
% 0,02 |
|
21:36 |
| IoTeX (IOTX) |
1,64217 |
1,641848 |
% -3,29 |
|
21:36 |
| Holo (HOT) |
0,076078 |
0,076046 |
% -1,21 |
|
21:36 |
| NEM (XEM) |
1,195508 |
1,194863 |
% -0,91 |
|
21:36 |
| Ravencoin (RVN) |
0,96234 |
0,961373 |
% -1,81 |
|
21:36 |
| Theta Fuel (TFUEL) |
3,33336 |
3,33078 |
% -2,79 |
|
21:36 |
| Kava (KAVA) |
21,7107 |
21,70425 |
% -1,06 |
|
21:36 |
| Zilliqa (ZIL) |
0,776903 |
0,776258 |
% -0,95 |
|
21:36 |
| Ankr (ANKR) |
1,469633 |
1,46931 |
% -1,02 |
|
21:36 |
| Syscoin (SYS) |
6,117825 |
6,111375 |
% 0,16 |
|
21:36 |
| Audius (AUDIO) |
6,853125 |
6,8499 |
% -5,01 |
|
21:36 |
| ICON (ICX) |
7,220775 |
7,21755 |
% -2,01 |
|
21:36 |
| Siacoin (SC) |
0,234103 |
0,233877 |
% 0,44 |
|
21:36 |
| Horizen (ZEN) |
301,215 |
300,8925 |
% -2,10 |
|
21:36 |
| Perpetual Protocol (PERP) |
37,31325 |
37,281 |
% -2,20 |
|
21:36 |
| Synthetix Network Token (SNX) |
96,00825 |
95,976 |
% 1,92 |
|
21:36 |
| Storj (STORJ) |
17,7504 |
17,74395 |
% -1,82 |
|
21:36 |
| Ontology (ONT) |
9,8298 |
9,826575 |
% -1,84 |
|
21:36 |
| IOST (IOST) |
0,294443 |
0,29412 |
% -2,67 |
|
21:36 |
| Chromia (CHR) |
11,348775 |
11,342325 |
% -4,11 |
|
21:36 |
| Ren (REN) |
2,285558 |
2,284268 |
% -4,07 |
|
21:36 |
| WINkLink (WIN) |
0,00386 |
0,003857 |
% 1,27 |
|
21:36 |
| DENT (DENT) |
0,044473 |
0,044408 |
% -1,01 |
|
21:36 |
| WazirX (WRX) |
7,182075 |
7,17885 |
% 2,91 |
|
21:36 |
| COTI (COTI) |
4,238295 |
4,236683 |
% -0,40 |
|
21:36 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:36 |
| Reef (REEF) |
0,06808 |
0,068048 |
% -2,49 |
|
21:36 |
| Santos FC Fan Token (SANTOS) |
213,65625 |
213,5595 |
% -0,75 |
|
21:36 |
| FC Porto Fan Token (PORTO) |
81,04425 |
81,012 |
% 2,74 |
|
21:36 |
| Lazio Fan Token (LAZIO) |
87,10725 |
87,075 |
% 1,47 |
|
21:36 |
