| Bitcoin (BTC) |
3964401,6196 |
3964401,1967 |
% 0,33 |
|
19:30 |
| Ethereum (ETH) |
133607,6428 |
133607,2199 |
% 2,30 |
|
19:30 |
| BNB (BNB) |
39534,8065 |
39534,3836 |
% 2,70 |
|
19:30 |
| Cardano (ADA) |
20,316116 |
20,311887 |
% 0,78 |
|
19:30 |
| USD Coin (USDC) |
42,315374 |
42,311145 |
% -0,02 |
|
19:30 |
| Solana (SOL) |
5978,5373 |
5978,1144 |
% 4,61 |
|
19:30 |
| Ripple (XRP) |
94,420883 |
94,416654 |
% 1,85 |
|
19:30 |
| Terra (LUNA) |
3,328223 |
3,323994 |
% 1,42 |
|
19:30 |
| Polkadot (DOT) |
118,07368 |
118,03139 |
% 1,38 |
|
19:30 |
| Dogecoin (DOGE) |
6,801924 |
6,801501 |
% 1,95 |
|
19:30 |
| Avalanche (AVAX) |
629,2752 |
628,8523 |
% -1,85 |
|
19:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:30 |
| SHIBA INU (SHIB) |
0,000381 |
0,00038 |
% 1,24 |
|
19:30 |
| NEAR Protocol (NEAR) |
97,47845 |
97,43616 |
% 2,17 |
|
19:30 |
| ChainLink (LINK) |
589,9455 |
589,5226 |
% 2,50 |
|
19:30 |
| Uniswap (UNI) |
326,4788 |
326,43651 |
% 0,76 |
|
19:30 |
| Litecoin (LTC) |
4108,0506 |
4107,6277 |
% 2,82 |
|
19:30 |
| Cosmos (ATOM) |
119,04635 |
119,00406 |
% -0,39 |
|
19:30 |
| Algorand (ALGO) |
6,770629 |
6,7664 |
% 1,65 |
|
19:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:30 |
| TRON (TRX) |
12,378283 |
12,374054 |
% -0,31 |
|
19:30 |
| Bitcoin Cash (BCH) |
21800,495 |
21796,266 |
% 3,25 |
|
19:30 |
| FTX Token (FTT) |
27,991751 |
27,932545 |
% -0,48 |
|
19:30 |
| Stellar Lumens (XLM) |
10,919278 |
10,915049 |
% 2,22 |
|
19:30 |
| Internet Computer (ICP) |
221,85334 |
221,81105 |
% 6,32 |
|
19:30 |
| Decentraland (MANA) |
8,419939 |
8,41571 |
% 0,35 |
|
19:30 |
| Hedera Hashgraph (HBAR) |
6,393825 |
6,393402 |
% 1,70 |
|
19:30 |
| Axie Infinity (AXS) |
54,59639 |
54,5541 |
% 4,29 |
|
19:30 |
| VeChain (VET) |
0,639002 |
0,638579 |
% 0,73 |
|
19:30 |
| The Sandbox (SAND) |
7,637574 |
7,633345 |
% 1,35 |
|
19:30 |
| Ethereum Classic (ETC) |
627,5836 |
627,1607 |
% 0,95 |
|
19:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:30 |
| Theta Token (THETA) |
17,50806 |
17,46577 |
% 0,98 |
|
19:30 |
| Harmony (ONE) |
0,208067 |
0,207644 |
% -0,20 |
|
19:30 |
| MultiversX (EGLD) |
358,1963 |
357,7734 |
% 1,32 |
|
19:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:30 |
| Tezos (XTZ) |
23,212981 |
23,204523 |
% 1,69 |
|
19:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:30 |
| Aave (AAVE) |
7577,9451 |
7577,5222 |
% 3,17 |
|
19:30 |
| MIOTA (IOTA) |
5,489242 |
5,480784 |
% 2,21 |
|
19:30 |
| PancakeSwap (CAKE) |
102,00348 |
101,96119 |
% 3,25 |
|
19:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:30 |
| Stacks (STX) |
15,034095 |
15,029866 |
% 1,75 |
|
19:30 |
| The Graph (GRT) |
2,428292 |
2,427869 |
% 2,23 |
|
19:30 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
19:30 |
| Flow (FLOW) |
11,20685 |
11,16456 |
% 3,11 |
|
19:30 |
| Kusama (KSM) |
422,0542 |
421,6313 |
% 0,61 |
|
19:30 |
| Gala (GALA) |
0,375958 |
0,375535 |
% 2,54 |
|
19:30 |
| Curve (CRV) |
18,992439 |
18,98821 |
% 6,32 |
|
19:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:30 |
| Enjin Coin (ENJ) |
1,573611 |
1,572342 |
% -0,05 |
|
19:30 |
| THORChain (RUNE) |
31,33689 |
31,2946 |
% 2,35 |
|
19:30 |
| Quant (QNT) |
3407,7282 |
3407,3053 |
% -2,08 |
|
19:30 |
| eCash (XEC) |
0,000544 |
0,000543 |
% 1,34 |
|
19:30 |
| Zcash (ZEC) |
25828,1946 |
25818,4679 |
% -10,16 |
|
19:30 |
| Oasis Network (ROSE) |
0,798435 |
0,797589 |
% -0,79 |
|
19:30 |
| Celo (CELO) |
7,929375 |
7,920917 |
% -0,37 |
|
19:30 |
| AMP (AMP) |
0,099339 |
0,099255 |
% -0,68 |
|
19:30 |
| NEO (NEO) |
203,4149 |
203,37261 |
% 1,52 |
|
19:30 |
| Loopring (LRC) |
2,545858 |
2,541629 |
% -0,33 |
|
19:30 |
| Chiliz (CHZ) |
1,319025 |
1,318602 |
% 1,80 |
|
19:30 |
| Arweave (AR) |
186,076 |
185,6531 |
% 1,39 |
|
19:30 |
| Basic Attention Token (BAT) |
7,421895 |
7,417666 |
% -0,74 |
|
19:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:30 |
| Secret (SCRT) |
7,958978 |
7,95052 |
% -5,05 |
|
19:30 |
| Mina (MINA) |
5,975577 |
5,967119 |
% 4,83 |
|
19:30 |
| yearn.finance (YFI) |
188740,27 |
188697,98 |
% 4,20 |
|
19:30 |
| Compound (COMP) |
1379,4998 |
1378,2311 |
% 0,31 |
|
19:30 |
| IoTeX (IOTX) |
0,4229 |
0,422477 |
% 1,22 |
|
19:30 |
| Holo (HOT) |
0,024697 |
0,024655 |
% 1,92 |
|
19:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:30 |
| Ravencoin (RVN) |
0,392451 |
0,392028 |
% 2,43 |
|
19:30 |
| Theta Fuel (TFUEL) |
0,91727 |
0,914733 |
% 1,88 |
|
19:30 |
| Kava (KAVA) |
5,493471 |
5,489242 |
% -0,15 |
|
19:30 |
| Zilliqa (ZIL) |
0,291378 |
0,290955 |
% 1,33 |
|
19:30 |
| Ankr (ANKR) |
0,370883 |
0,37046 |
% 0,11 |
|
19:30 |
| Syscoin (SYS) |
1,082201 |
1,080087 |
% -0,08 |
|
19:30 |
| Audius (AUDIO) |
1,488608 |
1,484379 |
% -2,23 |
|
19:30 |
| ICON (ICX) |
3,163292 |
3,159063 |
% 0,81 |
|
19:30 |
| Siacoin (SC) |
0,07553 |
0,075488 |
% 0,00 |
|
19:30 |
| Horizen (ZEN) |
770,86212 |
770,35464 |
% 10,32 |
|
19:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
19:30 |
| Synthetix Network Token (SNX) |
30,0259 |
29,98361 |
% 3,35 |
|
19:30 |
| Storj (STORJ) |
6,889041 |
6,884812 |
% 0,99 |
|
19:30 |
| Ontology (ONT) |
3,336681 |
3,332452 |
% 0,90 |
|
19:30 |
| IOST (IOST) |
0,080309 |
0,080266 |
% 0,64 |
|
19:30 |
| Chromia (CHR) |
2,769995 |
2,765766 |
% 3,48 |
|
19:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:30 |
| WINkLink (WIN) |
0,001409 |
0,001407 |
% -0,15 |
|
19:30 |
| DENT (DENT) |
0,015224 |
0,01514 |
% 0,56 |
|
19:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:30 |
| COTI (COTI) |
1,416292 |
1,415869 |
% -1,09 |
|
19:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:30 |
| Santos FC Fan Token (SANTOS) |
68,55209 |
68,42522 |
% 1,25 |
|
19:30 |
| FC Porto Fan Token (PORTO) |
42,33229 |
42,24771 |
% 1,21 |
|
19:30 |
| Lazio Fan Token (LAZIO) |
40,89443 |
40,80985 |
% 2,11 |
|
19:30 |
