| Bitcoin (BTC) |
3916642,023 |
3916641,6 |
% -1,53 |
|
18:51 |
| Ethereum (ETH) |
131088,123 |
131087,7 |
% -0,55 |
|
18:51 |
| BNB (BNB) |
39034,44 |
39034,017 |
% 1,31 |
|
18:51 |
| Cardano (ADA) |
19,9656 |
19,96137 |
% -0,65 |
|
18:51 |
| USD Coin (USDC) |
42,32961 |
42,32538 |
% -0,01 |
|
18:51 |
| Solana (SOL) |
5908,464 |
5908,041 |
% 1,96 |
|
18:51 |
| Ripple (XRP) |
93,20382 |
93,19959 |
% -0,20 |
|
18:51 |
| Terra (LUNA) |
3,28248 |
3,27825 |
% -2,02 |
|
18:51 |
| Polkadot (DOT) |
115,9866 |
115,9443 |
% -0,98 |
|
18:51 |
| Dogecoin (DOGE) |
6,729507 |
6,729084 |
% 0,61 |
|
18:51 |
| Avalanche (AVAX) |
622,233 |
621,81 |
% -3,35 |
|
18:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:51 |
| SHIBA INU (SHIB) |
0,000374 |
0,000374 |
% -0,45 |
|
18:51 |
| NEAR Protocol (NEAR) |
95,7672 |
95,7249 |
% -0,09 |
|
18:51 |
| ChainLink (LINK) |
577,818 |
577,395 |
% -0,15 |
|
18:51 |
| Uniswap (UNI) |
318,9843 |
318,942 |
% -3,26 |
|
18:51 |
| Litecoin (LTC) |
4067,991 |
4067,568 |
% 1,65 |
|
18:51 |
| Cosmos (ATOM) |
116,7903 |
116,748 |
% -2,47 |
|
18:51 |
| Algorand (ALGO) |
6,63264 |
6,62841 |
% -0,38 |
|
18:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:51 |
| TRON (TRX) |
12,3093 |
12,30507 |
% -0,92 |
|
18:51 |
| Bitcoin Cash (BCH) |
21378,42 |
21374,19 |
% 0,54 |
|
18:51 |
| FTX Token (FTT) |
27,54999 |
27,49923 |
% -2,99 |
|
18:51 |
| Stellar Lumens (XLM) |
10,69767 |
10,69344 |
% 0,48 |
|
18:51 |
| Internet Computer (ICP) |
219,3255 |
219,2832 |
% 9,04 |
|
18:51 |
| Decentraland (MANA) |
8,30349 |
8,29926 |
% -0,71 |
|
18:51 |
| Hedera Hashgraph (HBAR) |
6,284088 |
6,283665 |
% 0,07 |
|
18:51 |
| Axie Infinity (AXS) |
53,3826 |
53,3403 |
% 2,10 |
|
18:51 |
| VeChain (VET) |
0,623925 |
0,623502 |
% -1,47 |
|
18:51 |
| The Sandbox (SAND) |
7,49133 |
7,4871 |
% -0,28 |
|
18:51 |
| Ethereum Classic (ETC) |
618,003 |
617,58 |
% -0,55 |
|
18:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:51 |
| Theta Token (THETA) |
17,2161 |
17,1738 |
% -0,49 |
|
18:51 |
| Harmony (ONE) |
0,20304 |
0,202617 |
% -1,84 |
|
18:51 |
| MultiversX (EGLD) |
349,821 |
349,398 |
% -0,60 |
|
18:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:51 |
| Tezos (XTZ) |
22,83354 |
22,82931 |
% 0,54 |
|
18:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:51 |
| Aave (AAVE) |
7418,997 |
7418,574 |
% 0,58 |
|
18:51 |
| MIOTA (IOTA) |
5,36787 |
5,35941 |
% 0,16 |
|
18:51 |
| PancakeSwap (CAKE) |
100,2087 |
100,1664 |
% 1,67 |
|
18:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:51 |
| Stacks (STX) |
14,7627 |
14,75847 |
% 0,06 |
|
18:51 |
| The Graph (GRT) |
2,381913 |
2,38149 |
% 0,48 |
|
18:51 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% -4,55 |
|
18:51 |
| Flow (FLOW) |
11,0403 |
10,998 |
% 1,95 |
|
18:51 |
| Kusama (KSM) |
414,963 |
414,54 |
% -0,81 |
|
18:51 |
| Gala (GALA) |
0,368856 |
0,368433 |
% 0,81 |
|
18:51 |
| Curve (CRV) |
18,49356 |
18,48933 |
% 3,56 |
|
18:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:51 |
| Enjin Coin (ENJ) |
1,537182 |
1,536336 |
% -1,60 |
|
18:51 |
| THORChain (RUNE) |
30,7944 |
30,7521 |
% -0,27 |
|
18:51 |
| Quant (QNT) |
3337,47 |
3336,201 |
% -4,62 |
|
18:51 |
| eCash (XEC) |
0,000538 |
0,000538 |
% 0,24 |
|
18:51 |
| Zcash (ZEC) |
24457,86 |
24456,591 |
% -13,07 |
|
18:51 |
| Oasis Network (ROSE) |
0,780858 |
0,780012 |
% -3,10 |
|
18:51 |
| Celo (CELO) |
7,80435 |
7,79589 |
% -2,02 |
|
18:51 |
| AMP (AMP) |
0,098432 |
0,098263 |
% -1,61 |
|
18:51 |
| NEO (NEO) |
200,1636 |
200,079 |
% 0,34 |
|
18:51 |
| Loopring (LRC) |
2,50416 |
2,49993 |
% -1,50 |
|
18:51 |
| Chiliz (CHZ) |
1,296918 |
1,296495 |
% 0,36 |
|
18:51 |
| Arweave (AR) |
181,89 |
181,467 |
% -0,69 |
|
18:51 |
| Basic Attention Token (BAT) |
7,2756 |
7,26714 |
% -4,92 |
|
18:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:51 |
| Secret (SCRT) |
7,83819 |
7,8255 |
% -6,23 |
|
18:51 |
| Mina (MINA) |
5,80356 |
5,79933 |
% 0,81 |
|
18:51 |
| yearn.finance (YFI) |
186585,3 |
186458,4 |
% 2,90 |
|
18:51 |
| Compound (COMP) |
1359,945 |
1359,099 |
% -1,11 |
|
18:51 |
| IoTeX (IOTX) |
0,417078 |
0,416655 |
% 0,31 |
|
18:51 |
| Holo (HOT) |
0,02428 |
0,024238 |
% 0,53 |
|
18:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:51 |
| Ravencoin (RVN) |
0,385776 |
0,385353 |
% 0,44 |
|
18:51 |
| Theta Fuel (TFUEL) |
0,901413 |
0,899298 |
% -1,12 |
|
18:51 |
| Kava (KAVA) |
5,4144 |
5,40594 |
% -1,77 |
|
18:51 |
| Zilliqa (ZIL) |
0,286371 |
0,285948 |
% -0,15 |
|
18:51 |
| Ankr (ANKR) |
0,365049 |
0,364203 |
% -1,60 |
|
18:51 |
| Syscoin (SYS) |
1,062153 |
1,060038 |
% -1,30 |
|
18:51 |
| Audius (AUDIO) |
1,47204 |
1,46781 |
% -2,25 |
|
18:51 |
| ICON (ICX) |
3,10905 |
3,10482 |
% -0,54 |
|
18:51 |
| Siacoin (SC) |
0,074152 |
0,07411 |
% -1,74 |
|
18:51 |
| Horizen (ZEN) |
722,3571 |
722,2725 |
% 5,28 |
|
18:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
18:51 |
| Synthetix Network Token (SNX) |
29,4408 |
29,3985 |
% 2,05 |
|
18:51 |
| Storj (STORJ) |
6,768 |
6,76377 |
% -0,74 |
|
18:51 |
| Ontology (ONT) |
3,27825 |
3,27402 |
% -0,51 |
|
18:51 |
| IOST (IOST) |
0,078636 |
0,078593 |
% -1,64 |
|
18:51 |
| Chromia (CHR) |
2,71989 |
2,71566 |
% 1,42 |
|
18:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:51 |
| WINkLink (WIN) |
0,001401 |
0,0014 |
% -0,75 |
|
18:51 |
| DENT (DENT) |
0,014805 |
0,014763 |
% -1,13 |
|
18:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:51 |
| COTI (COTI) |
1,375173 |
1,37475 |
% -2,87 |
|
18:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:51 |
| Santos FC Fan Token (SANTOS) |
68,6529 |
68,5683 |
% 2,72 |
|
18:51 |
| FC Porto Fan Token (PORTO) |
41,6232 |
41,5809 |
% -0,30 |
|
18:51 |
| Lazio Fan Token (LAZIO) |
40,3119 |
40,2273 |
% -0,52 |
|
18:51 |
