| Bitcoin (BTC) |
3275253,2787 |
3275252,8198 |
% -2,87 |
|
19:45 |
| Ethereum (ETH) |
90553,3603 |
90552,9014 |
% -1,34 |
|
19:45 |
| BNB (BNB) |
31432,8144 |
31432,3555 |
% -3,21 |
|
19:45 |
| Cardano (ADA) |
10,513399 |
10,50881 |
% -1,59 |
|
19:45 |
| USD Coin (USDC) |
45,941856 |
45,940938 |
% 0,01 |
|
19:45 |
| Solana (SOL) |
3668,4466 |
3667,9877 |
% -1,95 |
|
19:45 |
| Ripple (XRP) |
59,1981 |
59,193511 |
% -2,75 |
|
19:45 |
| Terra (LUNA) |
2,762578 |
2,757989 |
% -2,28 |
|
19:45 |
| Polkadot (DOT) |
52,26871 |
52,22282 |
% -2,23 |
|
19:45 |
| Dogecoin (DOGE) |
4,554124 |
4,553665 |
% -0,09 |
|
19:45 |
| Avalanche (AVAX) |
404,33679 |
404,2909 |
% -0,15 |
|
19:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:45 |
| SHIBA INU (SHIB) |
0,000251 |
0,000251 |
% 1,11 |
|
19:45 |
| NEAR Protocol (NEAR) |
110,136 |
110,09011 |
% 6,20 |
|
19:45 |
| ChainLink (LINK) |
411,26618 |
411,22029 |
% -0,74 |
|
19:45 |
| Uniswap (UNI) |
135,32961 |
135,28372 |
% -0,71 |
|
19:45 |
| Litecoin (LTC) |
2322,034 |
2321,5751 |
% -1,92 |
|
19:45 |
| Cosmos (ATOM) |
87,191 |
87,14511 |
% -1,86 |
|
19:45 |
| Algorand (ALGO) |
5,543512 |
5,538923 |
% -4,74 |
|
19:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:45 |
| TRON (TRX) |
15,914652 |
15,910063 |
% -0,69 |
|
19:45 |
| Bitcoin Cash (BCH) |
13234,676 |
13230,087 |
% -3,42 |
|
19:45 |
| FTX Token (FTT) |
13,776178 |
13,767 |
% 0,67 |
|
19:45 |
| Stellar Lumens (XLM) |
11,715717 |
11,711128 |
% 2,82 |
|
19:45 |
| Internet Computer (ICP) |
133,63168 |
133,5399 |
% 10,69 |
|
19:45 |
| Decentraland (MANA) |
3,859349 |
3,85476 |
% 1,70 |
|
19:45 |
| Hedera Hashgraph (HBAR) |
4,262263 |
4,261804 |
% -1,81 |
|
19:45 |
| Axie Infinity (AXS) |
54,47143 |
54,42554 |
% 3,13 |
|
19:45 |
| VeChain (VET) |
0,271393 |
0,271348 |
% -1,19 |
|
19:45 |
| The Sandbox (SAND) |
3,161362 |
3,160903 |
% 0,67 |
|
19:45 |
| Ethereum Classic (ETC) |
369,4145 |
368,9556 |
% -0,37 |
|
19:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:45 |
| Theta Token (THETA) |
8,7191 |
8,67321 |
% 3,85 |
|
19:45 |
| Harmony (ONE) |
0,093616 |
0,093157 |
% 11,48 |
|
19:45 |
| MultiversX (EGLD) |
162,9095 |
162,4506 |
% 1,43 |
|
19:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:45 |
| Tezos (XTZ) |
14,436994 |
14,432405 |
% -2,99 |
|
19:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:45 |
| Aave (AAVE) |
3639,5359 |
3639,077 |
% -2,16 |
|
19:45 |
| MIOTA (IOTA) |
2,675387 |
2,670798 |
% -3,48 |
|
19:45 |
| PancakeSwap (CAKE) |
65,6227 |
65,57681 |
% -2,59 |
|
19:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:45 |
| Stacks (STX) |
10,64648 |
10,641891 |
% -0,22 |
|
19:45 |
| The Graph (GRT) |
1,150003 |
1,149545 |
% -1,53 |
|
19:45 |
| BitTorrent (BTTC) |
0,000014 |
0,000014 |
% -6,25 |
|
19:45 |
| Flow (FLOW) |
1,459761 |
1,459302 |
% 1,11 |
|
19:45 |
| Kusama (KSM) |
208,3406 |
207,8817 |
% 1,80 |
|
19:45 |
| Gala (GALA) |
0,142259 |
0,1418 |
% 2,32 |
|
19:45 |
| Curve (CRV) |
9,792926 |
9,788337 |
% 0,47 |
|
19:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:45 |
| Enjin Coin (ENJ) |
1,741526 |
1,740149 |
% -2,77 |
|
19:45 |
| THORChain (RUNE) |
18,8149 |
18,76901 |
% -0,24 |
|
19:45 |
| Quant (QNT) |
3279,7583 |
3276,546 |
% 1,39 |
|
19:45 |
| eCash (XEC) |
0,000314 |
0,000313 |
% 0,15 |
|
19:45 |
| Zcash (ZEC) |
24864,5787 |
24864,1198 |
% 0,10 |
|
19:45 |
| Oasis Network (ROSE) |
0,413469 |
0,41301 |
% 1,24 |
|
19:45 |
| Celo (CELO) |
3,427983 |
3,425689 |
% -0,56 |
|
19:45 |
| AMP (AMP) |
0,032215 |
0,032169 |
% -1,54 |
|
19:45 |
| NEO (NEO) |
121,51672 |
121,47083 |
% -0,45 |
|
19:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:45 |
| Chiliz (CHZ) |
1,581828 |
1,580911 |
% 4,49 |
|
19:45 |
| Arweave (AR) |
104,1703 |
103,7114 |
% 3,20 |
|
19:45 |
| Basic Attention Token (BAT) |
5,158036 |
5,153447 |
% -3,77 |
|
19:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:45 |
| Secret (SCRT) |
3,547297 |
3,542708 |
% 1,45 |
|
19:45 |
| Mina (MINA) |
2,551484 |
2,546895 |
% 2,40 |
|
19:45 |
| yearn.finance (YFI) |
105455,22 |
105363,44 |
% 1,06 |
|
19:45 |
| Compound (COMP) |
814,0886 |
813,1708 |
% -2,10 |
|
19:45 |
| IoTeX (IOTX) |
0,196868 |
0,196409 |
% -1,38 |
|
19:45 |
| Holo (HOT) |
0,016888 |
0,016842 |
% 0,82 |
|
19:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:45 |
| Ravencoin (RVN) |
0,238169 |
0,23771 |
% 0,39 |
|
19:45 |
| Theta Fuel (TFUEL) |
0,469455 |
0,468078 |
% 0,79 |
|
19:45 |
| Kava (KAVA) |
2,561121 |
2,559744 |
% 1,23 |
|
19:45 |
| Zilliqa (ZIL) |
0,173005 |
0,172546 |
% 0,54 |
|
19:45 |
| Ankr (ANKR) |
0,21293 |
0,212471 |
% 2,43 |
|
19:45 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:45 |
| Audius (AUDIO) |
0,839328 |
0,837951 |
% -0,71 |
|
19:45 |
| ICON (ICX) |
1,757587 |
1,752998 |
% 2,41 |
|
19:45 |
| Siacoin (SC) |
0,040888 |
0,040842 |
% 0,23 |
|
19:45 |
| Horizen (ZEN) |
264,00517 |
263,95928 |
% -0,14 |
|
19:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:45 |
| Synthetix Network Token (SNX) |
13,26221 |
13,21632 |
% -1,37 |
|
19:45 |
| Storj (STORJ) |
4,368728 |
4,364139 |
% 2,70 |
|
19:45 |
| Ontology (ONT) |
2,375266 |
2,374349 |
% 0,92 |
|
19:45 |
| IOST (IOST) |
0,046624 |
0,046578 |
% 0,10 |
|
19:45 |
| Chromia (CHR) |
1,008662 |
1,006368 |
% 4,48 |
|
19:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:45 |
| WINkLink (WIN) |
0,000914 |
0,000911 |
% 0,92 |
|
19:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:45 |
| COTI (COTI) |
0,592899 |
0,591981 |
% 8,04 |
|
19:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:45 |
| Santos FC Fan Token (SANTOS) |
36,712 |
36,62022 |
% 1,53 |
|
19:45 |
| FC Porto Fan Token (PORTO) |
30,51685 |
30,47096 |
% 0,61 |
|
19:45 |
| Lazio Fan Token (LAZIO) |
23,17445 |
23,12856 |
% -0,20 |
|
19:45 |
