| Bitcoin (BTC) |
4100529,1304 |
4100528,64 |
% 0,91 |
|
06:57 |
| Ethereum (ETH) |
124871,0424 |
124870,552 |
% 1,79 |
|
06:57 |
| BNB (BNB) |
36851,108 |
36850,6176 |
% 0,79 |
|
06:57 |
| Cardano (ADA) |
12,30904 |
12,304136 |
% 1,87 |
|
06:57 |
| USD Coin (USDC) |
49,094434 |
49,093944 |
% 0,03 |
|
06:57 |
| Solana (SOL) |
5476,7872 |
5476,2968 |
% 2,18 |
|
06:57 |
| Ripple (XRP) |
68,960048 |
68,955144 |
% 1,20 |
|
06:57 |
| Terra (LUNA) |
2,3294 |
2,324496 |
% 2,16 |
|
06:57 |
| Polkadot (DOT) |
61,15288 |
61,10384 |
% 1,14 |
|
06:57 |
| Dogecoin (DOGE) |
4,262557 |
4,262066 |
% 2,08 |
|
06:57 |
| Avalanche (AVAX) |
533,94752 |
533,89848 |
% 6,60 |
|
06:57 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:57 |
| SHIBA INU (SHIB) |
0,000269 |
0,000269 |
% 2,05 |
|
06:57 |
| NEAR Protocol (NEAR) |
287,3744 |
287,32536 |
% 12,76 |
|
06:57 |
| ChainLink (LINK) |
654,63496 |
654,58592 |
% 3,63 |
|
06:57 |
| Uniswap (UNI) |
377,90224 |
377,8532 |
% 2,60 |
|
06:57 |
| Litecoin (LTC) |
3186,6192 |
3186,1288 |
% 2,83 |
|
06:57 |
| Cosmos (ATOM) |
93,37216 |
93,32312 |
% -1,30 |
|
06:57 |
| Algorand (ALGO) |
6,262408 |
6,257504 |
% 9,25 |
|
06:57 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:57 |
| TRON (TRX) |
16,271472 |
16,266568 |
% 0,42 |
|
06:57 |
| Bitcoin Cash (BCH) |
13976,4 |
13971,496 |
% 3,30 |
|
06:57 |
| FTX Token (FTT) |
12,451256 |
12,412024 |
% 1,48 |
|
06:57 |
| Stellar Lumens (XLM) |
9,88156 |
9,876656 |
% 3,34 |
|
06:57 |
| Internet Computer (ICP) |
171,29672 |
171,24768 |
% 14,53 |
|
06:57 |
| Decentraland (MANA) |
4,840248 |
4,835344 |
% 6,02 |
|
06:57 |
| Hedera Hashgraph (HBAR) |
4,62153 |
4,621039 |
% 3,35 |
|
06:57 |
| Axie Infinity (AXS) |
61,59424 |
61,5452 |
% 2,87 |
|
06:57 |
| VeChain (VET) |
0,388838 |
0,388691 |
% 2,75 |
|
06:57 |
| The Sandbox (SAND) |
3,182696 |
3,182206 |
% 1,60 |
|
06:57 |
| Ethereum Classic (ETC) |
413,8976 |
413,4072 |
% 1,93 |
|
06:57 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:57 |
| Theta Token (THETA) |
11,078136 |
11,068328 |
% 1,12 |
|
06:57 |
| Harmony (ONE) |
0,094647 |
0,094598 |
% -6,35 |
|
06:57 |
| MultiversX (EGLD) |
195,08112 |
194,98304 |
% 2,00 |
|
06:57 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:57 |
| Tezos (XTZ) |
15,79088 |
15,785976 |
% 9,00 |
|
06:57 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:57 |
| Aave (AAVE) |
8248,0376 |
8247,5472 |
% 0,11 |
|
06:57 |
| MIOTA (IOTA) |
2,564792 |
2,559888 |
% 3,98 |
|
06:57 |
| PancakeSwap (CAKE) |
116,91136 |
116,86232 |
% 6,48 |
|
06:57 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:57 |
| Stacks (STX) |
19,007904 |
19,003 |
% -2,83 |
|
06:57 |
| The Graph (GRT) |
1,364783 |
1,364293 |
% 4,74 |
|
06:57 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
06:57 |
| Flow (FLOW) |
1,749257 |
1,747295 |
% 12,52 |
|
06:57 |
| Kusama (KSM) |
251,5752 |
251,0848 |
% 2,20 |
|
06:57 |
| Gala (GALA) |
0,119216 |
0,119167 |
% 2,92 |
|
06:57 |
| Curve (CRV) |
17,953544 |
17,94864 |
% 3,48 |
|
06:57 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:57 |
| Enjin Coin (ENJ) |
1,567809 |
1,566828 |
% 2,37 |
|
06:57 |
| THORChain (RUNE) |
34,328 |
34,27896 |
% 2,79 |
|
06:57 |
| Quant (QNT) |
11726,4448 |
11723,9928 |
% 1,13 |
|
06:57 |
| eCash (XEC) |
0,000356 |
0,000356 |
% 0,83 |
|
06:57 |
| Zcash (ZEC) |
62840,3464 |
62839,856 |
% 4,72 |
|
06:57 |
| Oasis Network (ROSE) |
0,447245 |
0,446754 |
% 4,83 |
|
06:57 |
| Celo (CELO) |
4,880461 |
4,878499 |
% 5,24 |
|
06:57 |
| AMP (AMP) |
0,031778 |
0,031729 |
% 3,03 |
|
06:57 |
| NEO (NEO) |
127,55304 |
127,45496 |
% 2,61 |
|
06:57 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
06:57 |
| Chiliz (CHZ) |
0,776794 |
0,776303 |
% 3,67 |
|
06:57 |
| Arweave (AR) |
209,54792 |
209,49888 |
% 5,35 |
|
06:57 |
| Basic Attention Token (BAT) |
7,645336 |
7,640432 |
% 13,71 |
|
06:57 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:57 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
06:57 |
| Mina (MINA) |
4,055608 |
4,050704 |
% -4,50 |
|
06:57 |
| yearn.finance (YFI) |
118284,48 |
118186,4 |
% 1,09 |
|
06:57 |
| Compound (COMP) |
1239,2408 |
1238,26 |
% 3,40 |
|
06:57 |
| IoTeX (IOTX) |
0,181889 |
0,181644 |
% 0,30 |
|
06:57 |
| Holo (HOT) |
0,020989 |
0,02094 |
% 2,64 |
|
06:57 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:57 |
| Ravencoin (RVN) |
0,085035 |
0,084986 |
% -12,48 |
|
06:57 |
| Theta Fuel (TFUEL) |
0,486477 |
0,485006 |
% 0,61 |
|
06:57 |
| Kava (KAVA) |
3,316085 |
3,315104 |
% -0,35 |
|
06:57 |
| Zilliqa (ZIL) |
0,181105 |
0,180958 |
% 4,15 |
|
06:57 |
| Ankr (ANKR) |
0,235882 |
0,235392 |
% 1,05 |
|
06:57 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
06:57 |
| Audius (AUDIO) |
0,813574 |
0,813083 |
% 0,18 |
|
06:57 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
06:57 |
| Siacoin (SC) |
0,048353 |
0,048304 |
% -0,71 |
|
06:57 |
| Horizen (ZEN) |
321,16296 |
321,06488 |
% 2,28 |
|
06:57 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
06:57 |
| Synthetix Network Token (SNX) |
12,485584 |
12,475776 |
% 6,62 |
|
06:57 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
06:57 |
| Ontology (ONT) |
2,976728 |
2,975257 |
% -1,13 |
|
06:57 |
| IOST (IOST) |
0,043008 |
0,042959 |
% 2,34 |
|
06:57 |
| Chromia (CHR) |
1,12841 |
1,126939 |
% 1,68 |
|
06:57 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:57 |
| WINkLink (WIN) |
0,002794 |
0,002791 |
% 4,96 |
|
06:57 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
06:57 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:57 |
| COTI (COTI) |
0,66253 |
0,66204 |
% 2,35 |
|
06:57 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:57 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:57 |
| Santos FC Fan Token (SANTOS) |
25,35368 |
25,2556 |
% 1,18 |
|
06:57 |
| FC Porto Fan Token (PORTO) |
22,85264 |
22,8036 |
% 0,87 |
|
06:57 |
| Lazio Fan Token (LAZIO) |
20,3516 |
20,30256 |
% 1,22 |
|
06:57 |
