| Bitcoin (BTC) |
2225806,2884 |
2225805,9666 |
% 0,42 |
|
12:00 |
| Ethereum (ETH) |
122123,1 |
122122,7782 |
% 1,42 |
|
12:00 |
| BNB (BNB) |
19398,104 |
19394,886 |
% 0,05 |
|
12:00 |
| Cardano (ADA) |
14,822108 |
14,81889 |
% -0,13 |
|
12:00 |
| USD Coin (USDC) |
32,192872 |
32,189654 |
% 0,00 |
|
12:00 |
| Solana (SOL) |
5285,2432 |
5284,9214 |
% -2,60 |
|
12:00 |
| Ripple (XRP) |
17,306404 |
17,303186 |
% 0,62 |
|
12:00 |
| Terra (LUNA) |
19,385232 |
19,382014 |
% -1,04 |
|
12:00 |
| Polkadot (DOT) |
239,22612 |
239,19394 |
% 2,21 |
|
12:00 |
| Dogecoin (DOGE) |
5,496666 |
5,496344 |
% 2,91 |
|
12:00 |
| Avalanche (AVAX) |
1202,8884 |
1202,5666 |
% -2,15 |
|
12:00 |
| Polygon (MATIC) |
23,253268 |
23,25005 |
% -0,47 |
|
12:00 |
| SHIBA INU (SHIB) |
0,000793 |
0,000793 |
% -0,57 |
|
12:00 |
| NEAR Protocol (NEAR) |
260,91544 |
260,88326 |
% 1,63 |
|
12:00 |
| ChainLink (LINK) |
559,64238 |
559,6102 |
% 1,94 |
|
12:00 |
| Uniswap (UNI) |
363,05476 |
362,95822 |
% 4,24 |
|
12:00 |
| Litecoin (LTC) |
2724,037 |
2723,7152 |
% -0,69 |
|
12:00 |
| Cosmos (ATOM) |
270,76252 |
270,73034 |
% -0,52 |
|
12:00 |
| Algorand (ALGO) |
6,152816 |
6,149598 |
% -0,68 |
|
12:00 |
| Fantom (FTM) |
26,04971 |
26,046492 |
% -0,65 |
|
12:00 |
| TRON (TRX) |
3,656292 |
3,65597 |
% -0,40 |
|
12:00 |
| Bitcoin Cash (BCH) |
15829,342 |
15826,124 |
% -0,18 |
|
12:00 |
| FTX Token (FTT) |
51,642464 |
51,56845 |
% -0,30 |
|
12:00 |
| Stellar Lumens (XLM) |
3,5398 |
3,536582 |
% -0,99 |
|
12:00 |
| Internet Computer (ICP) |
393,8832 |
393,85102 |
% -0,89 |
|
12:00 |
| Decentraland (MANA) |
14,59363 |
14,590412 |
% -0,31 |
|
12:00 |
| Hedera Hashgraph (HBAR) |
3,446478 |
3,44326 |
% -1,11 |
|
12:00 |
| Axie Infinity (AXS) |
252,64518 |
252,613 |
% -2,14 |
|
12:00 |
| VeChain (VET) |
1,12984 |
1,129518 |
% -1,13 |
|
12:00 |
| The Sandbox (SAND) |
14,468128 |
14,46491 |
% -0,82 |
|
12:00 |
| Ethereum Classic (ETC) |
1029,76 |
1029,4382 |
% 0,76 |
|
12:00 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
12:00 |
| Theta Token (THETA) |
74,36798 |
74,30362 |
% -1,37 |
|
12:00 |
| Harmony (ONE) |
0,716005 |
0,715683 |
% -2,41 |
|
12:00 |
| MultiversX (EGLD) |
1250,5148 |
1249,8712 |
% -0,79 |
|
12:00 |
| Klaytn (KLAY) |
6,011224 |
6,008006 |
% -0,11 |
|
12:00 |
| Tezos (XTZ) |
31,40768 |
31,3755 |
% -1,81 |
|
12:00 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
12:00 |
| Aave (AAVE) |
3385,9796 |
3385,0142 |
% -0,88 |
|
12:00 |
| MIOTA (IOTA) |
7,27268 |
7,269462 |
% -1,09 |
|
12:00 |
| PancakeSwap (CAKE) |
95,8964 |
95,86422 |
% 0,07 |
|
12:00 |
| EOS (EOS) |
26,989366 |
26,986148 |
% -1,85 |
|
12:00 |
| Stacks (STX) |
63,94166 |
63,90948 |
% 0,91 |
|
12:00 |
| The Graph (GRT) |
10,413448 |
10,41023 |
% 0,22 |
|
12:00 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
12:00 |
| Flow (FLOW) |
29,9274 |
29,89522 |
% -1,06 |
|
12:00 |
| Kusama (KSM) |
1059,0438 |
1058,722 |
% 1,86 |
|
12:00 |
| Gala (GALA) |
1,416885 |
1,416564 |
% -1,19 |
|
12:00 |
| Curve (CRV) |
15,636262 |
15,633044 |
% -2,37 |
|
12:00 |
| Maker (MKR) |
91005,04 |
90972,86 |
% 1,87 |
|
12:00 |
| Enjin Coin (ENJ) |
11,275872 |
11,269436 |
% 0,11 |
|
12:00 |
| THORChain (RUNE) |
215,83126 |
215,79908 |
% -0,78 |
|
12:00 |
| Quant (QNT) |
2983,086 |
2979,868 |
% -1,70 |
|
12:00 |
| eCash (XEC) |
0,001574 |
0,001573 |
% -1,47 |
|
12:00 |
| Zcash (ZEC) |
855,6662 |
855,0226 |
% -3,56 |
|
12:00 |
| Oasis Network (ROSE) |
2,836345 |
2,83538 |
% -1,00 |
|
12:00 |
| Celo (CELO) |
28,266912 |
28,25404 |
% 2,05 |
|
12:00 |
| AMP (AMP) |
0,224584 |
0,224391 |
% -1,45 |
|
12:00 |
| NEO (NEO) |
495,2502 |
494,9284 |
% 0,26 |
|
12:00 |
| Loopring (LRC) |
8,691818 |
8,685382 |
% -3,40 |
|
12:00 |
| Chiliz (CHZ) |
4,346874 |
4,346231 |
% 13,96 |
|
12:00 |
| Arweave (AR) |
1279,7986 |
1279,54116 |
% -1,66 |
|
12:00 |
| Basic Attention Token (BAT) |
7,929152 |
7,922716 |
% -1,60 |
|
12:00 |
| Waves (WAVES) |
78,96972 |
78,93754 |
% -0,28 |
|
12:00 |
| Secret (SCRT) |
13,16162 |
13,151966 |
% 0,96 |
|
12:00 |
| Mina (MINA) |
27,636184 |
27,629748 |
% 4,03 |
|
12:00 |
| yearn.finance (YFI) |
234045,14 |
233916,42 |
% 2,44 |
|
12:00 |
| Compound (COMP) |
2030,558 |
2030,2362 |
% -0,74 |
|
12:00 |
| IoTeX (IOTX) |
1,681727 |
1,681083 |
% -0,97 |
|
12:00 |
| Holo (HOT) |
0,075816 |
0,075752 |
% -1,51 |
|
12:00 |
| NEM (XEM) |
1,20321 |
1,202567 |
% -0,27 |
|
12:00 |
| Ravencoin (RVN) |
0,970227 |
0,969583 |
% -1,41 |
|
12:00 |
| Theta Fuel (TFUEL) |
3,375682 |
3,373429 |
% -0,88 |
|
12:00 |
| Kava (KAVA) |
21,763334 |
21,756898 |
% -0,79 |
|
12:00 |
| Zilliqa (ZIL) |
0,776182 |
0,77586 |
% -0,37 |
|
12:00 |
| Ankr (ANKR) |
1,47674 |
1,476418 |
% 0,00 |
|
12:00 |
| Syscoin (SYS) |
6,059494 |
6,053058 |
% 0,43 |
|
12:00 |
| Audius (AUDIO) |
6,584028 |
6,58081 |
% -14,25 |
|
12:00 |
| ICON (ICX) |
7,275898 |
7,269462 |
% -0,62 |
|
12:00 |
| Siacoin (SC) |
0,233949 |
0,233788 |
% 1,32 |
|
12:00 |
| Horizen (ZEN) |
302,8138 |
302,492 |
% -1,88 |
|
12:00 |
| Perpetual Protocol (PERP) |
38,84126 |
38,80908 |
% 2,81 |
|
12:00 |
| Synthetix Network Token (SNX) |
93,28982 |
93,25764 |
% 0,00 |
|
12:00 |
| Storj (STORJ) |
17,82772 |
17,821284 |
% -1,90 |
|
12:00 |
| Ontology (ONT) |
9,856734 |
9,853516 |
% -0,62 |
|
12:00 |
| IOST (IOST) |
0,299274 |
0,298952 |
% -1,38 |
|
12:00 |
| Chromia (CHR) |
11,465734 |
11,459298 |
% -3,63 |
|
12:00 |
| Ren (REN) |
2,317282 |
2,31696 |
% -4,81 |
|
12:00 |
| WINkLink (WIN) |
0,003813 |
0,00381 |
% -0,42 |
|
12:00 |
| DENT (DENT) |
0,044248 |
0,044215 |
% -2,27 |
|
12:00 |
| WazirX (WRX) |
6,976624 |
6,970188 |
% -0,05 |
|
12:00 |
| COTI (COTI) |
4,186296 |
4,185653 |
% -2,23 |
|
12:00 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
12:00 |
| Reef (REEF) |
0,068125 |
0,068061 |
% -3,51 |
|
12:00 |
| Santos FC Fan Token (SANTOS) |
230,4088 |
230,2479 |
% 9,70 |
|
12:00 |
| FC Porto Fan Token (PORTO) |
84,08634 |
84,05416 |
% 5,32 |
|
12:00 |
| Lazio Fan Token (LAZIO) |
92,38878 |
92,32442 |
% 7,45 |
|
12:00 |
