Bitcoin (BTC) |
2217660,3214 |
2217660 |
% -0,36 |
|
15:21 |
Ethereum (ETH) |
122151,284 |
122150,9626 |
% 1,68 |
|
15:21 |
BNB (BNB) |
19303,284 |
19300,07 |
% -0,45 |
|
15:21 |
Cardano (ADA) |
14,787614 |
14,7844 |
% -0,33 |
|
15:21 |
USD Coin (USDC) |
32,152856 |
32,149642 |
% 0,02 |
|
15:21 |
Solana (SOL) |
5242,3554 |
5242,034 |
% -3,15 |
|
15:21 |
Ripple (XRP) |
17,198114 |
17,1949 |
% -0,43 |
|
15:21 |
Terra (LUNA) |
19,242218 |
19,239004 |
% -1,79 |
|
15:21 |
Polkadot (DOT) |
238,73592 |
238,70378 |
% 1,67 |
|
15:21 |
Dogecoin (DOGE) |
5,445159 |
5,444837 |
% 1,16 |
|
15:21 |
Avalanche (AVAX) |
1192,7154 |
1192,394 |
% -2,98 |
|
15:21 |
Polygon (MATIC) |
23,118302 |
23,115088 |
% -1,07 |
|
15:21 |
SHIBA INU (SHIB) |
0,000789 |
0,000788 |
% -1,37 |
|
15:21 |
NEAR Protocol (NEAR) |
256,7986 |
256,76646 |
% -0,56 |
|
15:21 |
ChainLink (LINK) |
553,22582 |
553,19368 |
% 0,77 |
|
15:21 |
Uniswap (UNI) |
369,96354 |
369,89926 |
% 5,98 |
|
15:21 |
Litecoin (LTC) |
2720,9724 |
2720,651 |
% -0,18 |
|
15:21 |
Cosmos (ATOM) |
268,46542 |
268,43328 |
% -1,50 |
|
15:21 |
Algorand (ALGO) |
6,09053 |
6,087316 |
% -0,94 |
|
15:21 |
Fantom (FTM) |
25,901626 |
25,898412 |
% -2,02 |
|
15:21 |
TRON (TRX) |
3,660425 |
3,660103 |
% 0,08 |
|
15:21 |
Bitcoin Cash (BCH) |
15610,398 |
15607,184 |
% -1,68 |
|
15:21 |
FTX Token (FTT) |
51,308296 |
51,250444 |
% -0,76 |
|
15:21 |
Stellar Lumens (XLM) |
3,512902 |
3,509688 |
% -1,71 |
|
15:21 |
Internet Computer (ICP) |
392,39726 |
392,36512 |
% -1,23 |
|
15:21 |
Decentraland (MANA) |
14,485498 |
14,482284 |
% -1,92 |
|
15:21 |
Hedera Hashgraph (HBAR) |
3,429338 |
3,426124 |
% -1,93 |
|
15:21 |
Axie Infinity (AXS) |
250,72414 |
250,692 |
% -3,00 |
|
15:21 |
VeChain (VET) |
1,12715 |
1,126828 |
% -0,85 |
|
15:21 |
The Sandbox (SAND) |
14,379436 |
14,376222 |
% -1,76 |
|
15:21 |
Ethereum Classic (ETC) |
1017,231 |
1016,9096 |
% -0,50 |
|
15:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:21 |
Theta Token (THETA) |
73,6006 |
73,56846 |
% -1,93 |
|
15:21 |
Harmony (ONE) |
0,700973 |
0,700331 |
% -4,01 |
|
15:21 |
MultiversX (EGLD) |
1248,9604 |
1248,639 |
% -1,07 |
|
15:21 |
Klaytn (KLAY) |
5,990896 |
5,987682 |
% -0,75 |
|
15:21 |
Tezos (XTZ) |
31,14366 |
31,11152 |
% -2,91 |
|
15:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:21 |
Aave (AAVE) |
3467,5846 |
3467,2632 |
% 0,30 |
|
15:21 |
MIOTA (IOTA) |
7,234714 |
7,2315 |
% -2,26 |
|
15:21 |
PancakeSwap (CAKE) |
95,2951 |
95,26296 |
% -1,56 |
|
15:21 |
EOS (EOS) |
26,827258 |
26,824044 |
% -2,07 |
|
15:21 |
Stacks (STX) |
63,76576 |
63,73362 |
% -0,20 |
|
15:21 |
The Graph (GRT) |
10,249446 |
10,246232 |
% -1,61 |
|
15:21 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
15:21 |
Flow (FLOW) |
29,7295 |
29,69736 |
% -1,91 |
|
15:21 |
Kusama (KSM) |
1049,6924 |
1048,7282 |
% -0,15 |
|
15:21 |
Gala (GALA) |
1,40034 |
1,400018 |
% -2,53 |
|
15:21 |
Curve (CRV) |
15,632896 |
15,629682 |
% -2,39 |
|
15:21 |
Maker (MKR) |
90699,08 |
90666,94 |
% 1,37 |
|
15:21 |
Enjin Coin (ENJ) |
11,117226 |
11,110798 |
% -0,52 |
|
15:21 |
THORChain (RUNE) |
213,92384 |
213,8917 |
% -0,40 |
|
15:21 |
Quant (QNT) |
2985,806 |
2982,592 |
% -1,80 |
|
15:21 |
eCash (XEC) |
0,001564 |
0,001563 |
% -1,88 |
|
15:21 |
Zcash (ZEC) |
846,889 |
846,2462 |
% -2,66 |
|
15:21 |
Oasis Network (ROSE) |
2,809679 |
2,809357 |
% -1,71 |
|
15:21 |
Celo (CELO) |
28,656024 |
28,646382 |
% 1,99 |
|
15:21 |
AMP (AMP) |
0,22363 |
0,223437 |
% -1,39 |
|
15:21 |
NEO (NEO) |
491,4206 |
491,0992 |
% -0,71 |
|
15:21 |
Loopring (LRC) |
8,658516 |
8,655302 |
% -3,17 |
|
15:21 |
Chiliz (CHZ) |
4,3344 |
4,333758 |
% 13,34 |
|
15:21 |
Arweave (AR) |
1261,14146 |
1260,78792 |
% -3,33 |
|
15:21 |
Basic Attention Token (BAT) |
7,89037 |
7,883942 |
% -2,11 |
|
15:21 |
Waves (WAVES) |
78,2609 |
78,22876 |
% -1,46 |
|
15:21 |
Secret (SCRT) |
12,862428 |
12,856 |
% -1,48 |
|
15:21 |
Mina (MINA) |
27,315786 |
27,30293 |
% 1,99 |
|
15:21 |
yearn.finance (YFI) |
233079,28 |
233015 |
% 2,13 |
|
15:21 |
Compound (COMP) |
2034,7834 |
2034,1406 |
% -1,69 |
|
15:21 |
IoTeX (IOTX) |
1,662924 |
1,662602 |
% -1,58 |
|
15:21 |
Holo (HOT) |
0,075561 |
0,075497 |
% -1,72 |
|
15:21 |
NEM (XEM) |
1,194001 |
1,193037 |
% -1,33 |
|
15:21 |
Ravencoin (RVN) |
0,962593 |
0,96195 |
% -2,12 |
|
15:21 |
Theta Fuel (TFUEL) |
3,367629 |
3,365701 |
% -1,32 |
|
15:21 |
Kava (KAVA) |
21,749138 |
21,74271 |
% -1,34 |
|
15:21 |
Zilliqa (ZIL) |
0,770717 |
0,770396 |
% -1,76 |
|
15:21 |
Ankr (ANKR) |
1,470726 |
1,470405 |
% -0,87 |
|
15:21 |
Syscoin (SYS) |
6,035892 |
6,032678 |
% 0,05 |
|
15:21 |
Audius (AUDIO) |
6,662622 |
6,656194 |
% -9,87 |
|
15:21 |
ICON (ICX) |
7,228286 |
7,225072 |
% -1,83 |
|
15:21 |
Siacoin (SC) |
0,233047 |
0,232919 |
% 0,71 |
|
15:21 |
Horizen (ZEN) |
300,8304 |
300,509 |
% -2,09 |
|
15:21 |
Perpetual Protocol (PERP) |
37,7645 |
37,73236 |
% -0,93 |
|
15:21 |
Synthetix Network Token (SNX) |
93,3667 |
93,33456 |
% 0,42 |
|
15:21 |
Storj (STORJ) |
17,744494 |
17,74128 |
% -2,49 |
|
15:21 |
Ontology (ONT) |
9,793058 |
9,789844 |
% -1,74 |
|
15:21 |
IOST (IOST) |
0,296652 |
0,296331 |
% -1,70 |
|
15:21 |
Chromia (CHR) |
11,32935 |
11,326136 |
% -6,57 |
|
15:21 |
Ren (REN) |
2,294796 |
2,29351 |
% -13,48 |
|
15:21 |
WINkLink (WIN) |
0,003821 |
0,003818 |
% 0,00 |
|
15:21 |
DENT (DENT) |
0,044128 |
0,044096 |
% -2,35 |
|
15:21 |
WazirX (WRX) |
7,035446 |
7,032232 |
% 0,64 |
|
15:21 |
COTI (COTI) |
4,165665 |
4,164701 |
% -2,38 |
|
15:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:21 |
Reef (REEF) |
0,068137 |
0,068105 |
% -2,49 |
|
15:21 |
Santos FC Fan Token (SANTOS) |
220,89822 |
220,83394 |
% 0,97 |
|
15:21 |
FC Porto Fan Token (PORTO) |
81,82844 |
81,7963 |
% 2,50 |
|
15:21 |
Lazio Fan Token (LAZIO) |
89,60632 |
89,57418 |
% 4,30 |
|
15:21 |