| Bitcoin (BTC) |
3670345,109 |
3670344,6555 |
% 0,05 |
|
12:42 |
| Ethereum (ETH) |
104044,691 |
104044,2375 |
% -1,73 |
|
12:42 |
| BNB (BNB) |
29999,932 |
29999,4785 |
% 1,46 |
|
12:42 |
| Cardano (ADA) |
12,502995 |
12,49846 |
% -0,76 |
|
12:42 |
| USD Coin (USDC) |
45,358617 |
45,358163 |
% 0,01 |
|
12:42 |
| Solana (SOL) |
4354,9605 |
4354,507 |
% 0,94 |
|
12:42 |
| Ripple (XRP) |
66,079485 |
66,07495 |
% 0,39 |
|
12:42 |
| Terra (LUNA) |
3,188105 |
3,18357 |
% -0,57 |
|
12:42 |
| Polkadot (DOT) |
61,2225 |
61,17715 |
% -0,95 |
|
12:42 |
| Dogecoin (DOGE) |
4,975802 |
4,975349 |
% 0,04 |
|
12:42 |
| Avalanche (AVAX) |
450,3255 |
449,872 |
% -1,78 |
|
12:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:42 |
| SHIBA INU (SHIB) |
0,000297 |
0,000297 |
% -0,15 |
|
12:42 |
| NEAR Protocol (NEAR) |
71,9251 |
71,87975 |
% 2,06 |
|
12:42 |
| ChainLink (LINK) |
469,826 |
469,3725 |
% -2,08 |
|
12:42 |
| Uniswap (UNI) |
172,73815 |
172,6928 |
% -2,98 |
|
12:42 |
| Litecoin (LTC) |
2641,184 |
2640,7305 |
% -0,70 |
|
12:42 |
| Cosmos (ATOM) |
93,5117 |
93,46635 |
% 0,78 |
|
12:42 |
| Algorand (ALGO) |
5,637005 |
5,63247 |
% 1,14 |
|
12:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:42 |
| TRON (TRX) |
15,849825 |
15,84529 |
% -0,43 |
|
12:42 |
| Bitcoin Cash (BCH) |
20194,355 |
20189,82 |
% -1,20 |
|
12:42 |
| FTX Token (FTT) |
15,595865 |
15,58226 |
% -3,42 |
|
12:42 |
| Stellar Lumens (XLM) |
7,514495 |
7,50996 |
% -0,90 |
|
12:42 |
| Internet Computer (ICP) |
150,60735 |
150,562 |
% -2,70 |
|
12:42 |
| Decentraland (MANA) |
4,548605 |
4,539535 |
% 0,60 |
|
12:42 |
| Hedera Hashgraph (HBAR) |
4,323669 |
4,323216 |
% -0,71 |
|
12:42 |
| Axie Infinity (AXS) |
63,35395 |
63,3086 |
% -2,03 |
|
12:42 |
| VeChain (VET) |
0,347698 |
0,347608 |
% -1,43 |
|
12:42 |
| The Sandbox (SAND) |
3,659745 |
3,65521 |
% -1,35 |
|
12:42 |
| Ethereum Classic (ETC) |
433,9995 |
433,546 |
% -1,54 |
|
12:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:42 |
| Theta Token (THETA) |
11,47355 |
11,4282 |
% 8,12 |
|
12:42 |
| Harmony (ONE) |
0,114282 |
0,113829 |
% -0,40 |
|
12:42 |
| MultiversX (EGLD) |
214,5055 |
214,052 |
% -0,21 |
|
12:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:42 |
| Tezos (XTZ) |
17,65929 |
17,654755 |
% -2,01 |
|
12:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:42 |
| Aave (AAVE) |
4485,115 |
4484,6615 |
% -1,58 |
|
12:42 |
| MIOTA (IOTA) |
2,9024 |
2,897865 |
% -2,74 |
|
12:42 |
| PancakeSwap (CAKE) |
70,5646 |
70,51925 |
% -1,77 |
|
12:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:42 |
| Stacks (STX) |
12,022285 |
12,013215 |
% 0,11 |
|
12:42 |
| The Graph (GRT) |
1,305627 |
1,305173 |
% 1,98 |
|
12:42 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
12:42 |
| Flow (FLOW) |
1,90334 |
1,901526 |
% -0,31 |
|
12:42 |
| Kusama (KSM) |
258,0415 |
257,588 |
% -3,23 |
|
12:42 |
| Gala (GALA) |
0,175958 |
0,175505 |
% -3,01 |
|
12:42 |
| Curve (CRV) |
12,89754 |
12,893005 |
% 9,39 |
|
12:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:42 |
| Enjin Coin (ENJ) |
2,25707 |
2,255256 |
% 3,39 |
|
12:42 |
| THORChain (RUNE) |
27,70885 |
27,6635 |
% 2,18 |
|
12:42 |
| Quant (QNT) |
3266,5605 |
3264,7465 |
% -1,92 |
|
12:42 |
| eCash (XEC) |
0,000384 |
0,000383 |
% -2,53 |
|
12:42 |
| Zcash (ZEC) |
25063,5845 |
25063,131 |
% -3,03 |
|
12:42 |
| Oasis Network (ROSE) |
0,504292 |
0,503385 |
% -2,46 |
|
12:42 |
| Celo (CELO) |
4,414823 |
4,412555 |
% -2,82 |
|
12:42 |
| AMP (AMP) |
0,041722 |
0,041677 |
% 0,77 |
|
12:42 |
| NEO (NEO) |
146,6619 |
146,61655 |
% 1,00 |
|
12:42 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:42 |
| Chiliz (CHZ) |
1,974993 |
1,974539 |
% -2,49 |
|
12:42 |
| Arweave (AR) |
105,6655 |
105,212 |
% -2,92 |
|
12:42 |
| Basic Attention Token (BAT) |
5,02478 |
5,020245 |
% -2,47 |
|
12:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:42 |
| Secret (SCRT) |
4,802565 |
4,793495 |
% -3,65 |
|
12:42 |
| Mina (MINA) |
3,061125 |
3,05659 |
% -1,32 |
|
12:42 |
| yearn.finance (YFI) |
126481,15 |
126435,8 |
% -0,39 |
|
12:42 |
| Compound (COMP) |
1107,9005 |
1106,9935 |
% 3,92 |
|
12:42 |
| IoTeX (IOTX) |
0,236274 |
0,23582 |
% -1,70 |
|
12:42 |
| Holo (HOT) |
0,020362 |
0,020317 |
% -1,32 |
|
12:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:42 |
| Ravencoin (RVN) |
0,282984 |
0,282531 |
% -1,27 |
|
12:42 |
| Theta Fuel (TFUEL) |
0,546921 |
0,546468 |
% 0,00 |
|
12:42 |
| Kava (KAVA) |
3,033915 |
3,031648 |
% -1,63 |
|
12:42 |
| Zilliqa (ZIL) |
0,19818 |
0,197726 |
% 0,23 |
|
12:42 |
| Ankr (ANKR) |
0,239448 |
0,238995 |
% 1,34 |
|
12:42 |
| Syscoin (SYS) |
0,47028 |
0,469373 |
% 3,50 |
|
12:42 |
| Audius (AUDIO) |
0,962781 |
0,960513 |
% 1,78 |
|
12:42 |
| ICON (ICX) |
1,845745 |
1,84121 |
% -1,22 |
|
12:42 |
| Siacoin (SC) |
0,045894 |
0,045804 |
% 0,50 |
|
12:42 |
| Horizen (ZEN) |
303,6636 |
303,5729 |
% -2,87 |
|
12:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:42 |
| Synthetix Network Token (SNX) |
16,00855 |
15,9632 |
% -0,57 |
|
12:42 |
| Storj (STORJ) |
5,092805 |
5,08827 |
% -1,67 |
|
12:42 |
| Ontology (ONT) |
2,901947 |
2,899226 |
% -1,59 |
|
12:42 |
| IOST (IOST) |
0,055236 |
0,055191 |
% 2,70 |
|
12:42 |
| Chromia (CHR) |
1,296103 |
1,294743 |
% 7,29 |
|
12:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:42 |
| WINkLink (WIN) |
0,001011 |
0,00101 |
% 0,54 |
|
12:42 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:42 |
| COTI (COTI) |
0,677983 |
0,677529 |
% 0,07 |
|
12:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:42 |
| Santos FC Fan Token (SANTOS) |
54,01185 |
53,9665 |
% -5,41 |
|
12:42 |
| FC Porto Fan Token (PORTO) |
39,6359 |
39,59055 |
% -0,57 |
|
12:42 |
| Lazio Fan Token (LAZIO) |
29,97635 |
29,931 |
% -0,60 |
|
12:42 |
