| Bitcoin (BTC) |
3421772,875 |
3421772,426 |
% 0,10 |
|
04:36 |
| Ethereum (ETH) |
104097,507 |
104097,058 |
% -0,21 |
|
04:36 |
| BNB (BNB) |
28365,126 |
28364,677 |
% 0,03 |
|
04:36 |
| Cardano (ADA) |
11,19357 |
11,18908 |
% 0,16 |
|
04:36 |
| USD Coin (USDC) |
44,882938 |
44,882489 |
% 0,02 |
|
04:36 |
| Solana (SOL) |
3871,727 |
3871,278 |
% 0,64 |
|
04:36 |
| Ripple (XRP) |
64,12618 |
64,12169 |
% -0,07 |
|
04:36 |
| Terra (LUNA) |
2,61318 |
2,60869 |
% 1,22 |
|
04:36 |
| Polkadot (DOT) |
57,2475 |
57,2026 |
% -0,78 |
|
04:36 |
| Dogecoin (DOGE) |
4,263255 |
4,262806 |
% -0,77 |
|
04:36 |
| Avalanche (AVAX) |
421,611 |
421,162 |
% 0,32 |
|
04:36 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:36 |
| SHIBA INU (SHIB) |
0,000273 |
0,000273 |
% 1,00 |
|
04:36 |
| NEAR Protocol (NEAR) |
62,0967 |
62,0518 |
% 1,10 |
|
04:36 |
| ChainLink (LINK) |
421,611 |
421,162 |
% 0,43 |
|
04:36 |
| Uniswap (UNI) |
146,5985 |
146,5536 |
% 0,06 |
|
04:36 |
| Litecoin (LTC) |
2493,297 |
2492,848 |
% 0,84 |
|
04:36 |
| Cosmos (ATOM) |
83,3793 |
83,3344 |
% 3,05 |
|
04:36 |
| Algorand (ALGO) |
4,60674 |
4,60225 |
% -1,44 |
|
04:36 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:36 |
| TRON (TRX) |
14,95619 |
14,9517 |
% 1,31 |
|
04:36 |
| Bitcoin Cash (BCH) |
20137,65 |
20133,16 |
% 0,88 |
|
04:36 |
| FTX Token (FTT) |
13,28142 |
13,26346 |
% 0,17 |
|
04:36 |
| Stellar Lumens (XLM) |
8,01914 |
8,01465 |
% 2,12 |
|
04:36 |
| Internet Computer (ICP) |
110,454 |
110,4091 |
% -0,61 |
|
04:36 |
| Decentraland (MANA) |
4,12631 |
4,12182 |
% -0,76 |
|
04:36 |
| Hedera Hashgraph (HBAR) |
4,037857 |
4,037408 |
% 0,07 |
|
04:36 |
| Axie Infinity (AXS) |
49,39 |
49,3451 |
% -1,17 |
|
04:36 |
| VeChain (VET) |
0,319868 |
0,319823 |
% 0,30 |
|
04:36 |
| The Sandbox (SAND) |
3,48873 |
3,48424 |
% -3,72 |
|
04:36 |
| Ethereum Classic (ETC) |
378,956 |
378,507 |
% 0,00 |
|
04:36 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:36 |
| Theta Token (THETA) |
9,6984 |
9,6535 |
% -5,26 |
|
04:36 |
| Harmony (ONE) |
0,102372 |
0,101923 |
% -1,30 |
|
04:36 |
| MultiversX (EGLD) |
185,886 |
185,437 |
% -2,36 |
|
04:36 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:36 |
| Tezos (XTZ) |
16,43789 |
16,42891 |
% -0,06 |
|
04:36 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:36 |
| Aave (AAVE) |
4123,616 |
4123,167 |
% -0,39 |
|
04:36 |
| MIOTA (IOTA) |
2,58624 |
2,58175 |
% -0,86 |
|
04:36 |
| PancakeSwap (CAKE) |
68,8766 |
68,8317 |
% -0,33 |
|
04:36 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:36 |
| Stacks (STX) |
10,06658 |
10,06209 |
% -0,13 |
|
04:36 |
| The Graph (GRT) |
1,107234 |
1,106785 |
% -1,99 |
|
04:36 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
04:36 |
| Flow (FLOW) |
1,734487 |
1,733589 |
% 2,12 |
|
04:36 |
| Kusama (KSM) |
213,724 |
213,275 |
% -1,04 |
|
04:36 |
| Gala (GALA) |
0,144129 |
0,14368 |
% -0,93 |
|
04:36 |
| Curve (CRV) |
10,34047 |
10,33598 |
% -1,46 |
|
04:36 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:36 |
| Enjin Coin (ENJ) |
2,695796 |
2,694449 |
% -4,06 |
|
04:36 |
| THORChain (RUNE) |
21,0132 |
20,9683 |
% 10,38 |
|
04:36 |
| Quant (QNT) |
3291,17 |
3289,823 |
% -1,90 |
|
04:36 |
| eCash (XEC) |
0,000321 |
0,000321 |
% 0,42 |
|
04:36 |
| Zcash (ZEC) |
14175,379 |
14174,93 |
% -0,38 |
|
04:36 |
| Oasis Network (ROSE) |
0,486716 |
0,486267 |
% -1,90 |
|
04:36 |
| Celo (CELO) |
3,804377 |
3,802132 |
% -0,25 |
|
04:36 |
| AMP (AMP) |
0,040006 |
0,039916 |
% -1,22 |
|
04:36 |
| NEO (NEO) |
127,1119 |
127,067 |
% -1,29 |
|
04:36 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:36 |
| Chiliz (CHZ) |
2,119729 |
2,11928 |
% 0,13 |
|
04:36 |
| Arweave (AR) |
91,147 |
90,698 |
% -4,25 |
|
04:36 |
| Basic Attention Token (BAT) |
4,71899 |
4,7145 |
% -4,28 |
|
04:36 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:36 |
| Secret (SCRT) |
4,92553 |
4,92104 |
% -4,61 |
|
04:36 |
| Mina (MINA) |
2,64461 |
2,64012 |
% -1,67 |
|
04:36 |
| yearn.finance (YFI) |
125136,3 |
125046,5 |
% 0,94 |
|
04:36 |
| Compound (COMP) |
1009,801 |
1009,352 |
% -12,08 |
|
04:36 |
| IoTeX (IOTX) |
0,209683 |
0,209234 |
% -0,64 |
|
04:36 |
| Holo (HOT) |
0,019262 |
0,019217 |
% 0,94 |
|
04:36 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:36 |
| Ravencoin (RVN) |
0,267604 |
0,267155 |
% -0,83 |
|
04:36 |
| Theta Fuel (TFUEL) |
0,523085 |
0,522187 |
% -1,27 |
|
04:36 |
| Kava (KAVA) |
2,700735 |
2,698939 |
% 4,27 |
|
04:36 |
| Zilliqa (ZIL) |
0,181845 |
0,181396 |
% -0,98 |
|
04:36 |
| Ankr (ANKR) |
0,227643 |
0,227194 |
% -0,39 |
|
04:36 |
| Syscoin (SYS) |
0,472797 |
0,472348 |
% -2,05 |
|
04:36 |
| Audius (AUDIO) |
0,946941 |
0,946492 |
% -4,66 |
|
04:36 |
| ICON (ICX) |
1,71967 |
1,71518 |
% -1,29 |
|
04:36 |
| Siacoin (SC) |
0,043194 |
0,043149 |
% -1,43 |
|
04:36 |
| Horizen (ZEN) |
271,6001 |
271,4654 |
% -2,48 |
|
04:36 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:36 |
| Synthetix Network Token (SNX) |
13,1108 |
13,0659 |
% -0,34 |
|
04:36 |
| Storj (STORJ) |
4,54837 |
4,54388 |
% 0,20 |
|
04:36 |
| Ontology (ONT) |
3,511629 |
3,509384 |
% 4,28 |
|
04:36 |
| IOST (IOST) |
0,049704 |
0,049659 |
% 0,82 |
|
04:36 |
| Chromia (CHR) |
0,950982 |
0,950084 |
% 3,73 |
|
04:36 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:36 |
| WINkLink (WIN) |
0,000911 |
0,000911 |
% -1,74 |
|
04:36 |
| DENT (DENT) |
0,003547 |
0,003502 |
% 4,00 |
|
04:36 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:36 |
| COTI (COTI) |
0,667663 |
0,667214 |
% -1,59 |
|
04:36 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:36 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:36 |
| Santos FC Fan Token (SANTOS) |
58,7292 |
58,6394 |
% 0,77 |
|
04:36 |
| FC Porto Fan Token (PORTO) |
43,7775 |
43,6877 |
% -0,31 |
|
04:36 |
| Lazio Fan Token (LAZIO) |
29,7238 |
29,6789 |
% -0,90 |
|
04:36 |
