Bitcoin (BTC) |
2205653,9325 |
2205653,61 |
% -1,30 |
|
02:39 |
Ethereum (ETH) |
123216,285 |
123215,9625 |
% 1,98 |
|
02:39 |
BNB (BNB) |
19337,1 |
19333,875 |
% -0,40 |
|
02:39 |
Cardano (ADA) |
14,7705 |
14,767275 |
% -0,97 |
|
02:39 |
USD Coin (USDC) |
32,2629 |
32,259675 |
% 0,02 |
|
02:39 |
Solana (SOL) |
5253,2025 |
5252,88 |
% -3,38 |
|
02:39 |
Ripple (XRP) |
17,028 |
17,024775 |
% -2,46 |
|
02:39 |
Terra (LUNA) |
19,24035 |
19,237125 |
% -2,88 |
|
02:39 |
Polkadot (DOT) |
243,1005 |
243,06825 |
% 1,52 |
|
02:39 |
Dogecoin (DOGE) |
5,354145 |
5,353823 |
% -3,20 |
|
02:39 |
Avalanche (AVAX) |
1184,865 |
1184,5425 |
% -3,97 |
|
02:39 |
Polygon (MATIC) |
23,1168 |
23,113575 |
% -1,82 |
|
02:39 |
SHIBA INU (SHIB) |
0,000784 |
0,000784 |
% -2,37 |
|
02:39 |
NEAR Protocol (NEAR) |
251,90475 |
251,8725 |
% -4,79 |
|
02:39 |
ChainLink (LINK) |
549,89475 |
549,8625 |
% -2,17 |
|
02:39 |
Uniswap (UNI) |
359,4585 |
359,36175 |
% -1,49 |
|
02:39 |
Litecoin (LTC) |
2706,42 |
2706,0975 |
% -1,06 |
|
02:39 |
Cosmos (ATOM) |
270,86775 |
270,8355 |
% -1,00 |
|
02:39 |
Algorand (ALGO) |
6,1017 |
6,098475 |
% -2,07 |
|
02:39 |
Fantom (FTM) |
26,4321 |
26,428875 |
% -0,09 |
|
02:39 |
TRON (TRX) |
3,647475 |
3,647153 |
% -0,57 |
|
02:39 |
Bitcoin Cash (BCH) |
15625,125 |
15621,9 |
% -1,66 |
|
02:39 |
FTX Token (FTT) |
51,171075 |
51,119475 |
% -1,44 |
|
02:39 |
Stellar Lumens (XLM) |
3,505575 |
3,50235 |
% -1,81 |
|
02:39 |
Internet Computer (ICP) |
388,806 |
388,7415 |
% -2,22 |
|
02:39 |
Decentraland (MANA) |
14,44155 |
14,4351 |
% -3,62 |
|
02:39 |
Hedera Hashgraph (HBAR) |
3,441075 |
3,43785 |
% -1,66 |
|
02:39 |
Axie Infinity (AXS) |
250,0665 |
250,03425 |
% -2,95 |
|
02:39 |
VeChain (VET) |
1,14681 |
1,146488 |
% 0,08 |
|
02:39 |
The Sandbox (SAND) |
14,231925 |
14,2287 |
% -3,41 |
|
02:39 |
Ethereum Classic (ETC) |
1022,325 |
1022,0025 |
% 0,16 |
|
02:39 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
02:39 |
Theta Token (THETA) |
73,5945 |
73,56225 |
% -3,63 |
|
02:39 |
Harmony (ONE) |
0,705308 |
0,704663 |
% -3,32 |
|
02:39 |
MultiversX (EGLD) |
1257,105 |
1256,7825 |
% -1,17 |
|
02:39 |
Klaytn (KLAY) |
6,0372 |
6,03075 |
% -0,53 |
|
02:39 |
Tezos (XTZ) |
30,96 |
30,92775 |
% -3,42 |
|
02:39 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
02:39 |
Aave (AAVE) |
3557,175 |
3556,53 |
% 4,70 |
|
02:39 |
MIOTA (IOTA) |
7,227225 |
7,224 |
% -2,78 |
|
02:39 |
PancakeSwap (CAKE) |
94,944 |
94,91175 |
% -1,44 |
|
02:39 |
EOS (EOS) |
26,78685 |
26,783625 |
% -2,20 |
|
02:39 |
Stacks (STX) |
63,69375 |
63,6615 |
% -1,00 |
|
02:39 |
The Graph (GRT) |
10,232925 |
10,2297 |
% -3,03 |
|
02:39 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
02:39 |
Flow (FLOW) |
29,7345 |
29,70225 |
% -2,85 |
|
02:39 |
Kusama (KSM) |
1040,0625 |
1039,4175 |
% -1,23 |
|
02:39 |
Gala (GALA) |
1,416743 |
1,41642 |
% -1,63 |
|
02:39 |
Curve (CRV) |
15,521925 |
15,5187 |
% -3,14 |
|
02:39 |
Maker (MKR) |
91525,5 |
91493,25 |
% 1,61 |
|
02:39 |
Enjin Coin (ENJ) |
11,000475 |
10,994025 |
% -3,07 |
|
02:39 |
THORChain (RUNE) |
215,52675 |
215,4945 |
% 0,65 |
|
02:39 |
Quant (QNT) |
2976,675 |
2973,45 |
% -1,70 |
|
02:39 |
eCash (XEC) |
0,001557 |
0,001556 |
% -2,70 |
|
02:39 |
Zcash (ZEC) |
857,85 |
857,205 |
% -1,04 |
|
02:39 |
Oasis Network (ROSE) |
2,79672 |
2,796075 |
% -2,14 |
|
02:39 |
Celo (CELO) |
28,4187 |
28,402575 |
% -1,17 |
|
02:39 |
AMP (AMP) |
0,223041 |
0,222977 |
% -2,51 |
|
02:39 |
NEO (NEO) |
495,6825 |
495,36 |
% -1,10 |
|
02:39 |
Loopring (LRC) |
8,6817 |
8,678475 |
% -2,14 |
|
02:39 |
Chiliz (CHZ) |
4,314083 |
4,313115 |
% -2,21 |
|
02:39 |
Arweave (AR) |
1247,65575 |
1247,59125 |
% -3,65 |
|
02:39 |
Basic Attention Token (BAT) |
7,8174 |
7,814175 |
% -2,73 |
|
02:39 |
Waves (WAVES) |
78,7545 |
78,72225 |
% -1,65 |
|
02:39 |
Secret (SCRT) |
13,174125 |
13,1709 |
% -1,19 |
|
02:39 |
Mina (MINA) |
27,647925 |
27,641475 |
% -1,57 |
|
02:39 |
yearn.finance (YFI) |
232038,75 |
232006,5 |
% -1,51 |
|
02:39 |
Compound (COMP) |
2058,84 |
2058,195 |
% 0,19 |
|
02:39 |
IoTeX (IOTX) |
1,648298 |
1,647975 |
% -4,05 |
|
02:39 |
Holo (HOT) |
0,075659 |
0,075626 |
% -2,21 |
|
02:39 |
NEM (XEM) |
1,197765 |
1,196798 |
% -1,41 |
|
02:39 |
Ravencoin (RVN) |
0,956213 |
0,955568 |
% -3,14 |
|
02:39 |
Theta Fuel (TFUEL) |
3,308205 |
3,306593 |
% -3,85 |
|
02:39 |
Kava (KAVA) |
21,7881 |
21,78165 |
% -1,26 |
|
02:39 |
Zilliqa (ZIL) |
0,773355 |
0,773033 |
% -1,11 |
|
02:39 |
Ankr (ANKR) |
1,4577 |
1,457378 |
% -2,25 |
|
02:39 |
Syscoin (SYS) |
6,137175 |
6,130725 |
% -0,26 |
|
02:39 |
Audius (AUDIO) |
6,6822 |
6,672525 |
% -5,82 |
|
02:39 |
ICON (ICX) |
7,1853 |
7,182075 |
% -3,22 |
|
02:39 |
Siacoin (SC) |
0,232232 |
0,232168 |
% -1,29 |
|
02:39 |
Horizen (ZEN) |
301,86 |
301,5375 |
% -1,79 |
|
02:39 |
Perpetual Protocol (PERP) |
37,24875 |
37,2165 |
% -4,23 |
|
02:39 |
Synthetix Network Token (SNX) |
98,00775 |
97,9755 |
% 3,65 |
|
02:39 |
Storj (STORJ) |
17,74395 |
17,7375 |
% -2,20 |
|
02:39 |
Ontology (ONT) |
9,86205 |
9,858825 |
% -1,36 |
|
02:39 |
IOST (IOST) |
0,29283 |
0,292508 |
% -3,20 |
|
02:39 |
Chromia (CHR) |
11,219775 |
11,2101 |
% -4,97 |
|
02:39 |
Ren (REN) |
2,272658 |
2,272013 |
% -4,81 |
|
02:39 |
WINkLink (WIN) |
0,003873 |
0,00387 |
% 0,76 |
|
02:39 |
DENT (DENT) |
0,044183 |
0,04415 |
% -1,93 |
|
02:39 |
WazirX (WRX) |
7,233675 |
7,23045 |
% 3,17 |
|
02:39 |
COTI (COTI) |
4,227975 |
4,226363 |
% -1,04 |
|
02:39 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
02:39 |
Reef (REEF) |
0,067661 |
0,067596 |
% -2,51 |
|
02:39 |
Santos FC Fan Token (SANTOS) |
214,04325 |
213,91425 |
% -8,16 |
|
02:39 |
FC Porto Fan Token (PORTO) |
80,33475 |
80,3025 |
% -3,90 |
|
02:39 |
Lazio Fan Token (LAZIO) |
86,172 |
86,1075 |
% -4,81 |
|
02:39 |