| Bitcoin (BTC) |
2227107,9694 |
2227107,6476 |
% 0,51 |
|
12:03 |
| Ethereum (ETH) |
122407,2494 |
122406,9276 |
% 1,68 |
|
12:03 |
| BNB (BNB) |
19407,758 |
19404,54 |
% 0,10 |
|
12:03 |
| Cardano (ADA) |
14,83498 |
14,831762 |
% -0,02 |
|
12:03 |
| USD Coin (USDC) |
32,192872 |
32,189654 |
% -0,01 |
|
12:03 |
| Solana (SOL) |
5294,2536 |
5293,9318 |
% -2,40 |
|
12:03 |
| Ripple (XRP) |
17,31284 |
17,309622 |
% 0,58 |
|
12:03 |
| Terra (LUNA) |
19,43672 |
19,433502 |
% -0,94 |
|
12:03 |
| Polkadot (DOT) |
239,48356 |
239,45138 |
% 2,24 |
|
12:03 |
| Dogecoin (DOGE) |
5,498597 |
5,498275 |
% 2,87 |
|
12:03 |
| Avalanche (AVAX) |
1205,141 |
1204,8192 |
% -1,99 |
|
12:03 |
| Polygon (MATIC) |
23,31441 |
23,311192 |
% -0,22 |
|
12:03 |
| SHIBA INU (SHIB) |
0,000795 |
0,000795 |
% -0,36 |
|
12:03 |
| NEAR Protocol (NEAR) |
261,55904 |
261,52686 |
% 2,01 |
|
12:03 |
| ChainLink (LINK) |
559,86764 |
559,83546 |
% 1,87 |
|
12:03 |
| Uniswap (UNI) |
362,79732 |
362,73296 |
% 4,29 |
|
12:03 |
| Litecoin (LTC) |
2725,9678 |
2725,646 |
% -0,62 |
|
12:03 |
| Cosmos (ATOM) |
270,7947 |
270,76252 |
% -0,53 |
|
12:03 |
| Algorand (ALGO) |
6,175342 |
6,172124 |
% -0,31 |
|
12:03 |
| Fantom (FTM) |
26,069018 |
26,0658 |
% -0,69 |
|
12:03 |
| TRON (TRX) |
3,657257 |
3,656935 |
% -0,42 |
|
12:03 |
| Bitcoin Cash (BCH) |
15842,214 |
15838,996 |
% -0,08 |
|
12:03 |
| FTX Token (FTT) |
51,800146 |
51,755094 |
% -0,22 |
|
12:03 |
| Stellar Lumens (XLM) |
3,543018 |
3,5398 |
% -0,90 |
|
12:03 |
| Internet Computer (ICP) |
394,26936 |
394,23718 |
% -0,81 |
|
12:03 |
| Decentraland (MANA) |
14,629028 |
14,62581 |
% -0,09 |
|
12:03 |
| Hedera Hashgraph (HBAR) |
3,452914 |
3,449696 |
% -0,92 |
|
12:03 |
| Axie Infinity (AXS) |
253,32096 |
253,2566 |
% -1,91 |
|
12:03 |
| VeChain (VET) |
1,132414 |
1,132092 |
% -0,76 |
|
12:03 |
| The Sandbox (SAND) |
14,500308 |
14,49709 |
% -0,62 |
|
12:03 |
| Ethereum Classic (ETC) |
1032,0126 |
1031,6908 |
% 1,07 |
|
12:03 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
12:03 |
| Theta Token (THETA) |
74,52888 |
74,4967 |
% -1,07 |
|
12:03 |
| Harmony (ONE) |
0,718258 |
0,717936 |
% -2,15 |
|
12:03 |
| MultiversX (EGLD) |
1252,7674 |
1252,4456 |
% -0,64 |
|
12:03 |
| Klaytn (KLAY) |
6,024096 |
6,020878 |
% 0,11 |
|
12:03 |
| Tezos (XTZ) |
31,47204 |
31,43986 |
% -1,51 |
|
12:03 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
12:03 |
| Aave (AAVE) |
3388,554 |
3387,2668 |
% -0,89 |
|
12:03 |
| MIOTA (IOTA) |
7,282334 |
7,279116 |
% -1,05 |
|
12:03 |
| PancakeSwap (CAKE) |
95,99294 |
95,96076 |
% 0,34 |
|
12:03 |
| EOS (EOS) |
27,04729 |
27,044072 |
% -1,67 |
|
12:03 |
| Stacks (STX) |
64,16692 |
64,13474 |
% 1,27 |
|
12:03 |
| The Graph (GRT) |
10,432756 |
10,429538 |
% 0,22 |
|
12:03 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
12:03 |
| Flow (FLOW) |
29,99176 |
29,95958 |
% -1,06 |
|
12:03 |
| Kusama (KSM) |
1062,5836 |
1061,94 |
% 2,07 |
|
12:03 |
| Gala (GALA) |
1,420103 |
1,419782 |
% -0,74 |
|
12:03 |
| Curve (CRV) |
15,684532 |
15,681314 |
% -2,11 |
|
12:03 |
| Maker (MKR) |
91133,76 |
91101,58 |
% 2,20 |
|
12:03 |
| Enjin Coin (ENJ) |
11,308052 |
11,304834 |
% 0,49 |
|
12:03 |
| THORChain (RUNE) |
216,0887 |
216,05652 |
% -0,61 |
|
12:03 |
| Quant (QNT) |
2989,522 |
2986,304 |
% -1,80 |
|
12:03 |
| eCash (XEC) |
0,001576 |
0,001576 |
% -1,19 |
|
12:03 |
| Zcash (ZEC) |
857,9188 |
857,2752 |
% -3,27 |
|
12:03 |
| Oasis Network (ROSE) |
2,842459 |
2,841494 |
% -0,83 |
|
12:03 |
| Celo (CELO) |
28,379542 |
28,369888 |
% 2,36 |
|
12:03 |
| AMP (AMP) |
0,225099 |
0,224874 |
% -1,24 |
|
12:03 |
| NEO (NEO) |
496,2156 |
495,8938 |
% 0,39 |
|
12:03 |
| Loopring (LRC) |
8,707908 |
8,70469 |
% -3,25 |
|
12:03 |
| Chiliz (CHZ) |
4,348162 |
4,347518 |
% 14,01 |
|
12:03 |
| Arweave (AR) |
1283,08096 |
1282,92006 |
% -1,44 |
|
12:03 |
| Basic Attention Token (BAT) |
7,94846 |
7,942024 |
% -1,48 |
|
12:03 |
| Waves (WAVES) |
79,03408 |
79,0019 |
% -0,20 |
|
12:03 |
| Secret (SCRT) |
13,17771 |
13,168056 |
% 1,01 |
|
12:03 |
| Mina (MINA) |
27,678018 |
27,6748 |
% 4,03 |
|
12:03 |
| yearn.finance (YFI) |
234334,76 |
234238,22 |
% 2,52 |
|
12:03 |
| Compound (COMP) |
2036,6722 |
2036,0286 |
% -0,52 |
|
12:03 |
| IoTeX (IOTX) |
1,684945 |
1,684623 |
% -0,85 |
|
12:03 |
| Holo (HOT) |
0,076041 |
0,075977 |
% -1,38 |
|
12:03 |
| NEM (XEM) |
1,206428 |
1,205463 |
% -0,11 |
|
12:03 |
| Ravencoin (RVN) |
0,973123 |
0,972801 |
% -1,11 |
|
12:03 |
| Theta Fuel (TFUEL) |
3,384049 |
3,381796 |
% -0,61 |
|
12:03 |
| Kava (KAVA) |
21,795514 |
21,789078 |
% -0,63 |
|
12:03 |
| Zilliqa (ZIL) |
0,777469 |
0,777147 |
% -0,21 |
|
12:03 |
| Ankr (ANKR) |
1,480602 |
1,479958 |
% 0,31 |
|
12:03 |
| Syscoin (SYS) |
6,069148 |
6,06593 |
% 0,48 |
|
12:03 |
| Audius (AUDIO) |
6,574374 |
6,567938 |
% -13,40 |
|
12:03 |
| ICON (ICX) |
7,291988 |
7,28877 |
% -0,31 |
|
12:03 |
| Siacoin (SC) |
0,234528 |
0,234367 |
% 1,55 |
|
12:03 |
| Horizen (ZEN) |
303,1356 |
302,8138 |
% -1,67 |
|
12:03 |
| Perpetual Protocol (PERP) |
38,87344 |
38,84126 |
% 2,90 |
|
12:03 |
| Synthetix Network Token (SNX) |
93,4829 |
93,45072 |
% 0,28 |
|
12:03 |
| Storj (STORJ) |
17,863118 |
17,856682 |
% -1,61 |
|
12:03 |
| Ontology (ONT) |
9,866388 |
9,859952 |
% -0,49 |
|
12:03 |
| IOST (IOST) |
0,299918 |
0,299596 |
% -1,06 |
|
12:03 |
| Chromia (CHR) |
11,494696 |
11,48826 |
% -3,41 |
|
12:03 |
| Ren (REN) |
2,321787 |
2,321143 |
% -4,45 |
|
12:03 |
| WINkLink (WIN) |
0,00382 |
0,003817 |
% -0,34 |
|
12:03 |
| DENT (DENT) |
0,044312 |
0,044248 |
% -2,34 |
|
12:03 |
| WazirX (WRX) |
7,005586 |
7,002368 |
% 0,42 |
|
12:03 |
| COTI (COTI) |
4,194663 |
4,193698 |
% -2,26 |
|
12:03 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
12:03 |
| Reef (REEF) |
0,068318 |
0,068254 |
% -3,15 |
|
12:03 |
| Santos FC Fan Token (SANTOS) |
230,98804 |
230,8915 |
% 10,06 |
|
12:03 |
| FC Porto Fan Token (PORTO) |
84,24724 |
84,21506 |
% 5,65 |
|
12:03 |
| Lazio Fan Token (LAZIO) |
92,6784 |
92,61404 |
% 7,55 |
|
12:03 |
