| Bitcoin (BTC) |
4073270,9925 |
4073270,5 |
% -0,73 |
|
18:39 |
| Ethereum (ETH) |
124582,8 |
124582,3075 |
% 0,64 |
|
18:39 |
| BNB (BNB) |
36736,56 |
36736,0675 |
% -0,71 |
|
18:39 |
| Cardano (ADA) |
11,972675 |
11,96775 |
% -3,23 |
|
18:39 |
| USD Coin (USDC) |
49,298758 |
49,298265 |
% 0,01 |
|
18:39 |
| Solana (SOL) |
5369,7275 |
5369,235 |
% -1,11 |
|
18:39 |
| Ripple (XRP) |
67,812325 |
67,8074 |
% -1,99 |
|
18:39 |
| Terra (LUNA) |
2,290125 |
2,2852 |
% -1,70 |
|
18:39 |
| Polkadot (DOT) |
61,21775 |
61,1685 |
% -0,16 |
|
18:39 |
| Dogecoin (DOGE) |
4,18625 |
4,185758 |
% -1,55 |
|
18:39 |
| Avalanche (AVAX) |
527,41825 |
527,369 |
% 0,17 |
|
18:39 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:39 |
| SHIBA INU (SHIB) |
0,000263 |
0,000263 |
% -2,56 |
|
18:39 |
| NEAR Protocol (NEAR) |
273,78075 |
273,7315 |
% 2,26 |
|
18:39 |
| ChainLink (LINK) |
641,7275 |
641,67825 |
% -1,15 |
|
18:39 |
| Uniswap (UNI) |
366,7155 |
366,66625 |
% -2,43 |
|
18:39 |
| Litecoin (LTC) |
3109,645 |
3109,1525 |
% -1,53 |
|
18:39 |
| Cosmos (ATOM) |
90,3245 |
90,27525 |
% -9,07 |
|
18:39 |
| Algorand (ALGO) |
6,171025 |
6,1661 |
% -1,42 |
|
18:39 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:39 |
| TRON (TRX) |
16,3116 |
16,306675 |
% 0,24 |
|
18:39 |
| Bitcoin Cash (BCH) |
13597,925 |
13593 |
% -1,71 |
|
18:39 |
| FTX Token (FTT) |
12,396225 |
12,3716 |
% -1,02 |
|
18:39 |
| Stellar Lumens (XLM) |
9,707175 |
9,70225 |
% -2,28 |
|
18:39 |
| Internet Computer (ICP) |
163,8055 |
163,75625 |
% 4,69 |
|
18:39 |
| Decentraland (MANA) |
4,703375 |
4,69845 |
% -0,21 |
|
18:39 |
| Hedera Hashgraph (HBAR) |
4,457618 |
4,457125 |
% -2,63 |
|
18:39 |
| Axie Infinity (AXS) |
59,83875 |
59,7895 |
% -3,19 |
|
18:39 |
| VeChain (VET) |
0,374448 |
0,374349 |
% -4,70 |
|
18:39 |
| The Sandbox (SAND) |
3,03774 |
3,036755 |
% -6,40 |
|
18:39 |
| Ethereum Classic (ETC) |
409,2675 |
408,775 |
% -1,42 |
|
18:39 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:39 |
| Theta Token (THETA) |
10,68725 |
10,6774 |
% -4,70 |
|
18:39 |
| Harmony (ONE) |
0,093969 |
0,09392 |
% -6,57 |
|
18:39 |
| MultiversX (EGLD) |
184,93375 |
184,786 |
% -5,18 |
|
18:39 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:39 |
| Tezos (XTZ) |
15,51375 |
15,5039 |
% 3,11 |
|
18:39 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:39 |
| Aave (AAVE) |
8044,0025 |
8043,51 |
% -3,67 |
|
18:39 |
| MIOTA (IOTA) |
2,49205 |
2,487125 |
% -4,53 |
|
18:39 |
| PancakeSwap (CAKE) |
114,063 |
114,01375 |
% 1,53 |
|
18:39 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:39 |
| Stacks (STX) |
19,537475 |
19,527625 |
% 2,11 |
|
18:39 |
| The Graph (GRT) |
1,305618 |
1,305125 |
% -4,12 |
|
18:39 |
| BitTorrent (BTTC) |
0,000019 |
0,000018 |
% 2,70 |
|
18:39 |
| Flow (FLOW) |
1,70996 |
1,708483 |
% 4,68 |
|
18:39 |
| Kusama (KSM) |
241,8175 |
241,325 |
% -4,66 |
|
18:39 |
| Gala (GALA) |
0,113965 |
0,113866 |
% -6,13 |
|
18:39 |
| Curve (CRV) |
17,784175 |
17,77925 |
% -2,83 |
|
18:39 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:39 |
| Enjin Coin (ENJ) |
1,508528 |
1,507543 |
% -2,92 |
|
18:39 |
| THORChain (RUNE) |
33,34225 |
33,293 |
% -2,31 |
|
18:39 |
| Quant (QNT) |
11286,6225 |
11285,6375 |
% -5,19 |
|
18:39 |
| eCash (XEC) |
0,00035 |
0,000349 |
% -3,27 |
|
18:39 |
| Zcash (ZEC) |
62285,49 |
62284,9975 |
% 2,48 |
|
18:39 |
| Oasis Network (ROSE) |
0,42158 |
0,421088 |
% -8,25 |
|
18:39 |
| Celo (CELO) |
4,670378 |
4,667915 |
% -1,92 |
|
18:39 |
| AMP (AMP) |
0,030781 |
0,030732 |
% -2,65 |
|
18:39 |
| NEO (NEO) |
123,96225 |
123,913 |
% -6,39 |
|
18:39 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:39 |
| Chiliz (CHZ) |
0,755003 |
0,754018 |
% -1,48 |
|
18:39 |
| Arweave (AR) |
201,58025 |
201,531 |
% -2,94 |
|
18:39 |
| Basic Attention Token (BAT) |
7,441675 |
7,43675 |
% -1,24 |
|
18:39 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:39 |
| Secret (SCRT) |
0 |
0 |
% -22,83 |
|
18:39 |
| Mina (MINA) |
3,984325 |
3,9794 |
% -4,60 |
|
18:39 |
| yearn.finance (YFI) |
116624 |
116525,5 |
% -1,99 |
|
18:39 |
| Compound (COMP) |
1161,8075 |
1161,315 |
% -5,03 |
|
18:39 |
| IoTeX (IOTX) |
0,198084 |
0,197739 |
% 7,35 |
|
18:39 |
| Holo (HOT) |
0,020193 |
0,020143 |
% -3,31 |
|
18:39 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:39 |
| Ravencoin (RVN) |
0,084218 |
0,084168 |
% -10,62 |
|
18:39 |
| Theta Fuel (TFUEL) |
0,475263 |
0,474278 |
% -3,22 |
|
18:39 |
| Kava (KAVA) |
3,33718 |
3,334718 |
% 0,49 |
|
18:39 |
| Zilliqa (ZIL) |
0,181536 |
0,181388 |
% 3,42 |
|
18:39 |
| Ankr (ANKR) |
0,233445 |
0,232953 |
% -1,66 |
|
18:39 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:39 |
| Audius (AUDIO) |
0,81361 |
0,812625 |
% -0,18 |
|
18:39 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:39 |
| Siacoin (SC) |
0,046492 |
0,046443 |
% -4,26 |
|
18:39 |
| Horizen (ZEN) |
313,77175 |
313,67325 |
% -3,21 |
|
18:39 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:39 |
| Synthetix Network Token (SNX) |
11,9185 |
11,913575 |
% -1,10 |
|
18:39 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:39 |
| Ontology (ONT) |
2,880633 |
2,87817 |
% -4,38 |
|
18:39 |
| IOST (IOST) |
0,041616 |
0,041567 |
% -3,54 |
|
18:39 |
| Chromia (CHR) |
1,071188 |
1,06971 |
% -6,09 |
|
18:39 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:39 |
| WINkLink (WIN) |
0,002831 |
0,002827 |
% 1,84 |
|
18:39 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:39 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:39 |
| COTI (COTI) |
0,650593 |
0,6501 |
% -1,35 |
|
18:39 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:39 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:39 |
| Santos FC Fan Token (SANTOS) |
24,47725 |
24,428 |
% -3,88 |
|
18:39 |
| FC Porto Fan Token (PORTO) |
22,5565 |
22,50725 |
% -1,51 |
|
18:39 |
| Lazio Fan Token (LAZIO) |
20,291 |
20,24175 |
% -1,20 |
|
18:39 |
