| Bitcoin (BTC) |
3054341,0142 |
3054340,5788 |
% -0,75 |
|
05:54 |
| Ethereum (ETH) |
91856,338 |
91855,9026 |
% 1,18 |
|
05:54 |
| BNB (BNB) |
27797,6776 |
27797,2422 |
% -0,36 |
|
05:54 |
| Cardano (ADA) |
11,725322 |
11,720968 |
% -1,03 |
|
05:54 |
| USD Coin (USDC) |
43,56177 |
43,557416 |
% -0,01 |
|
05:54 |
| Solana (SOL) |
3775,3534 |
3774,918 |
% -0,54 |
|
05:54 |
| Ripple (XRP) |
62,971902 |
62,967548 |
% 0,06 |
|
05:54 |
| Terra (LUNA) |
2,703834 |
2,69948 |
% -1,12 |
|
05:54 |
| Polkadot (DOT) |
57,2551 |
57,21156 |
% -2,01 |
|
05:54 |
| Dogecoin (DOGE) |
4,183759 |
4,183323 |
% -0,79 |
|
05:54 |
| Avalanche (AVAX) |
393,6016 |
393,1662 |
% -1,10 |
|
05:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
05:54 |
| SHIBA INU (SHIB) |
0,000266 |
0,000265 |
% -0,81 |
|
05:54 |
| NEAR Protocol (NEAR) |
44,80266 |
44,75912 |
% -1,15 |
|
05:54 |
| ChainLink (LINK) |
384,0228 |
383,5874 |
% 0,00 |
|
05:54 |
| Uniswap (UNI) |
150,47424 |
150,4307 |
% -0,60 |
|
05:54 |
| Litecoin (LTC) |
2367,2698 |
2366,8344 |
% -0,69 |
|
05:54 |
| Cosmos (ATOM) |
85,7738 |
85,73026 |
% 0,61 |
|
05:54 |
| Algorand (ALGO) |
4,166778 |
4,162424 |
% -1,03 |
|
05:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
05:54 |
| TRON (TRX) |
12,199908 |
12,195554 |
% 0,76 |
|
05:54 |
| Bitcoin Cash (BCH) |
23032,66 |
23028,306 |
% 0,32 |
|
05:54 |
| FTX Token (FTT) |
13,623666 |
13,593188 |
% 0,61 |
|
05:54 |
| Stellar Lumens (XLM) |
6,975108 |
6,970754 |
% -1,05 |
|
05:54 |
| Internet Computer (ICP) |
105,62804 |
105,5845 |
% -0,45 |
|
05:54 |
| Decentraland (MANA) |
4,436726 |
4,432372 |
% -0,68 |
|
05:54 |
| Hedera Hashgraph (HBAR) |
4,050526 |
4,050091 |
% 1,92 |
|
05:54 |
| Axie Infinity (AXS) |
68,3578 |
68,31426 |
% 9,19 |
|
05:54 |
| VeChain (VET) |
0,343095 |
0,34266 |
% -2,11 |
|
05:54 |
| The Sandbox (SAND) |
3,835874 |
3,83152 |
% 0,11 |
|
05:54 |
| Ethereum Classic (ETC) |
373,5732 |
373,1378 |
% -0,23 |
|
05:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
05:54 |
| Theta Token (THETA) |
8,88216 |
8,83862 |
% -0,49 |
|
05:54 |
| Harmony (ONE) |
0,109721 |
0,109285 |
% -2,34 |
|
05:54 |
| MultiversX (EGLD) |
199,4132 |
198,9778 |
% -1,29 |
|
05:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
05:54 |
| Tezos (XTZ) |
17,886232 |
17,868816 |
% -1,01 |
|
05:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
05:54 |
| Aave (AAVE) |
4896,5084 |
4896,073 |
% -0,44 |
|
05:54 |
| MIOTA (IOTA) |
2,995552 |
2,991198 |
% -1,43 |
|
05:54 |
| PancakeSwap (CAKE) |
59,38856 |
59,34502 |
% -0,44 |
|
05:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
05:54 |
| Stacks (STX) |
11,333462 |
11,329108 |
% -2,03 |
|
05:54 |
| The Graph (GRT) |
1,181676 |
1,18124 |
% -1,70 |
|
05:54 |
| BitTorrent (BTTC) |
0,000017 |
0,000016 |
% 15,63 |
|
05:54 |
| Flow (FLOW) |
2,038978 |
2,035495 |
% 0,71 |
|
05:54 |
| Kusama (KSM) |
192,0114 |
191,576 |
% 0,23 |
|
05:54 |
| Gala (GALA) |
0,179385 |
0,178949 |
% 0,24 |
|
05:54 |
| Curve (CRV) |
11,046098 |
11,041744 |
% -0,20 |
|
05:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
05:54 |
| Enjin Coin (ENJ) |
0,990535 |
0,9901 |
% -1,39 |
|
05:54 |
| THORChain (RUNE) |
17,89494 |
17,8514 |
% -2,15 |
|
05:54 |
| Quant (QNT) |
3066,5222 |
3063,9098 |
% 6,76 |
|
05:54 |
| eCash (XEC) |
0,000353 |
0,000352 |
% 3,18 |
|
05:54 |
| Zcash (ZEC) |
10404,7538 |
10404,3184 |
% -0,67 |
|
05:54 |
| Oasis Network (ROSE) |
0,597804 |
0,596933 |
% -3,31 |
|
05:54 |
| Celo (CELO) |
3,631236 |
3,626882 |
% -0,72 |
|
05:54 |
| AMP (AMP) |
0,068967 |
0,068924 |
% -1,98 |
|
05:54 |
| NEO (NEO) |
117,558 |
117,47092 |
% -2,25 |
|
05:54 |
| Loopring (LRC) |
1,728538 |
1,724184 |
% 0,25 |
|
05:54 |
| Chiliz (CHZ) |
1,741165 |
1,740729 |
% -3,99 |
|
05:54 |
| Arweave (AR) |
83,5968 |
83,1614 |
% -3,54 |
|
05:54 |
| Basic Attention Token (BAT) |
5,673262 |
5,668908 |
% 7,50 |
|
05:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
05:54 |
| Secret (SCRT) |
4,140654 |
4,1363 |
% -4,81 |
|
05:54 |
| Mina (MINA) |
2,952012 |
2,947658 |
% 4,31 |
|
05:54 |
| yearn.finance (YFI) |
134843,38 |
134756,3 |
% 0,75 |
|
05:54 |
| Compound (COMP) |
733,2136 |
732,7782 |
% -0,94 |
|
05:54 |
| IoTeX (IOTX) |
0,254709 |
0,254274 |
% -0,85 |
|
05:54 |
| Holo (HOT) |
0,017285 |
0,017242 |
% -0,25 |
|
05:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
05:54 |
| Ravencoin (RVN) |
0,253838 |
0,253403 |
% -1,19 |
|
05:54 |
| Theta Fuel (TFUEL) |
0,63699 |
0,634813 |
% -1,75 |
|
05:54 |
| Kava (KAVA) |
2,420824 |
2,41647 |
% -2,29 |
|
05:54 |
| Zilliqa (ZIL) |
0,188528 |
0,188093 |
% -8,84 |
|
05:54 |
| Ankr (ANKR) |
0,19593 |
0,195495 |
% -2,39 |
|
05:54 |
| Syscoin (SYS) |
0,581694 |
0,580824 |
% 2,61 |
|
05:54 |
| Audius (AUDIO) |
0,923048 |
0,918694 |
% -0,94 |
|
05:54 |
| ICON (ICX) |
1,724184 |
1,71983 |
% -8,97 |
|
05:54 |
| Siacoin (SC) |
0,05203 |
0,051987 |
% -1,49 |
|
05:54 |
| Horizen (ZEN) |
261,15292 |
261,06584 |
% -0,28 |
|
05:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
05:54 |
| Synthetix Network Token (SNX) |
12,58306 |
12,53952 |
% -0,69 |
|
05:54 |
| Storj (STORJ) |
4,367062 |
4,362708 |
% -0,89 |
|
05:54 |
| Ontology (ONT) |
1,98107 |
1,976716 |
% -0,66 |
|
05:54 |
| IOST (IOST) |
0,053903 |
0,053859 |
% 0,57 |
|
05:54 |
| Chromia (CHR) |
1,223474 |
1,21912 |
% 0,00 |
|
05:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
05:54 |
| WINkLink (WIN) |
0,000976 |
0,000974 |
% 0,00 |
|
05:54 |
| DENT (DENT) |
0,0064 |
0,006357 |
% -1,34 |
|
05:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
05:54 |
| COTI (COTI) |
0,519432 |
0,518997 |
% -1,89 |
|
05:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
05:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
05:54 |
| Santos FC Fan Token (SANTOS) |
82,55184 |
82,5083 |
% -2,42 |
|
05:54 |
| FC Porto Fan Token (PORTO) |
39,96972 |
39,88264 |
% -1,18 |
|
05:54 |
| Lazio Fan Token (LAZIO) |
35,31094 |
35,22386 |
% 1,00 |
|
05:54 |
