| Bitcoin (BTC) |
2228401,8603 |
2228401,538 |
% 0,12 |
|
13:27 |
| Ethereum (ETH) |
122332,5103 |
122332,188 |
% 1,18 |
|
13:27 |
| BNB (BNB) |
19376,676 |
19373,453 |
% -0,46 |
|
13:27 |
| Cardano (ADA) |
14,8258 |
14,822577 |
% -0,71 |
|
13:27 |
| USD Coin (USDC) |
32,242892 |
32,239669 |
% 0,02 |
|
13:27 |
| Solana (SOL) |
5279,274 |
5278,9517 |
% -3,23 |
|
13:27 |
| Ripple (XRP) |
17,259165 |
17,255942 |
% -0,54 |
|
13:27 |
| Terra (LUNA) |
19,350892 |
19,347669 |
% -2,10 |
|
13:27 |
| Polkadot (DOT) |
238,34085 |
238,30862 |
% 1,26 |
|
13:27 |
| Dogecoin (DOGE) |
5,469753 |
5,469431 |
% 0,91 |
|
13:27 |
| Avalanche (AVAX) |
1200,5675 |
1200,2452 |
% -2,97 |
|
13:27 |
| Polygon (MATIC) |
23,247499 |
23,244276 |
% -1,04 |
|
13:27 |
| SHIBA INU (SHIB) |
0,000791 |
0,000791 |
% -1,92 |
|
13:27 |
| NEAR Protocol (NEAR) |
259,29035 |
259,25812 |
% 1,31 |
|
13:27 |
| ChainLink (LINK) |
557,22447 |
557,19224 |
% 1,16 |
|
13:27 |
| Uniswap (UNI) |
364,58576 |
364,5213 |
% 4,42 |
|
13:27 |
| Litecoin (LTC) |
2726,3357 |
2726,0134 |
% -0,95 |
|
13:27 |
| Cosmos (ATOM) |
269,63618 |
269,60395 |
% -1,23 |
|
13:27 |
| Algorand (ALGO) |
6,143038 |
6,139815 |
% -1,09 |
|
13:27 |
| Fantom (FTM) |
26,196544 |
26,193321 |
% -1,16 |
|
13:27 |
| TRON (TRX) |
3,662617 |
3,662295 |
% -0,37 |
|
13:27 |
| Bitcoin Cash (BCH) |
15750,801 |
15747,578 |
% -1,09 |
|
13:27 |
| FTX Token (FTT) |
51,568 |
51,564777 |
% -0,58 |
|
13:27 |
| Stellar Lumens (XLM) |
3,529185 |
3,525962 |
% -1,71 |
|
13:27 |
| Internet Computer (ICP) |
393,17377 |
393,14154 |
% -1,34 |
|
13:27 |
| Decentraland (MANA) |
14,548622 |
14,542176 |
% -1,53 |
|
13:27 |
| Hedera Hashgraph (HBAR) |
3,445387 |
3,442164 |
% -1,75 |
|
13:27 |
| Axie Infinity (AXS) |
251,52292 |
251,45846 |
% -3,12 |
|
13:27 |
| VeChain (VET) |
1,128695 |
1,128372 |
% -1,49 |
|
13:27 |
| The Sandbox (SAND) |
14,455155 |
14,451932 |
% -1,71 |
|
13:27 |
| Ethereum Classic (ETC) |
1025,5586 |
1025,2363 |
% -0,38 |
|
13:27 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:27 |
| Theta Token (THETA) |
74,25792 |
74,22569 |
% -1,62 |
|
13:27 |
| Harmony (ONE) |
0,707771 |
0,707126 |
% -3,00 |
|
13:27 |
| MultiversX (EGLD) |
1250,2017 |
1249,5571 |
% -1,57 |
|
13:27 |
| Klaytn (KLAY) |
6,020564 |
6,017341 |
% -0,74 |
|
13:27 |
| Tezos (XTZ) |
31,35979 |
31,32756 |
% -2,21 |
|
13:27 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:27 |
| Aave (AAVE) |
3379,6378 |
3378,6709 |
% -1,24 |
|
13:27 |
| MIOTA (IOTA) |
7,277534 |
7,274311 |
% -1,78 |
|
13:27 |
| PancakeSwap (CAKE) |
95,46526 |
95,43303 |
% -0,77 |
|
13:27 |
| EOS (EOS) |
26,982956 |
26,979733 |
% -2,25 |
|
13:27 |
| Stacks (STX) |
64,1377 |
64,10547 |
% 0,56 |
|
13:27 |
| The Graph (GRT) |
10,368391 |
10,365168 |
% -0,50 |
|
13:27 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
13:27 |
| Flow (FLOW) |
29,90944 |
29,87721 |
% -1,70 |
|
13:27 |
| Kusama (KSM) |
1054,8879 |
1053,921 |
% 0,77 |
|
13:27 |
| Gala (GALA) |
1,416186 |
1,415864 |
% -1,96 |
|
13:27 |
| Curve (CRV) |
15,673449 |
15,670226 |
% -2,82 |
|
13:27 |
| Maker (MKR) |
91275,36 |
91243,13 |
% 0,96 |
|
13:27 |
| Enjin Coin (ENJ) |
11,261162 |
11,257939 |
% -0,31 |
|
13:27 |
| THORChain (RUNE) |
215,03856 |
215,00633 |
% -1,02 |
|
13:27 |
| Quant (QNT) |
2997,39 |
2994,167 |
% -2,52 |
|
13:27 |
| eCash (XEC) |
0,001572 |
0,001571 |
% -1,83 |
|
13:27 |
| Zcash (ZEC) |
853,1281 |
852,4835 |
% -3,43 |
|
13:27 |
| Oasis Network (ROSE) |
2,834306 |
2,833017 |
% -1,62 |
|
13:27 |
| Celo (CELO) |
28,581564 |
28,562226 |
% 2,57 |
|
13:27 |
| AMP (AMP) |
0,223934 |
0,22387 |
% -2,16 |
|
13:27 |
| NEO (NEO) |
494,4082 |
494,0859 |
% -0,58 |
|
13:27 |
| Loopring (LRC) |
8,63764 |
8,634417 |
% -4,18 |
|
13:27 |
| Chiliz (CHZ) |
4,358463 |
4,357818 |
% 13,55 |
|
13:27 |
| Arweave (AR) |
1279,14424 |
1279,11201 |
% -1,67 |
|
13:27 |
| Basic Attention Token (BAT) |
7,922134 |
7,915688 |
% -2,15 |
|
13:27 |
| Waves (WAVES) |
78,80235 |
78,77012 |
% -1,01 |
|
13:27 |
| Secret (SCRT) |
12,995136 |
12,991913 |
% -0,52 |
|
13:27 |
| Mina (MINA) |
27,488967 |
27,482521 |
% 2,06 |
|
13:27 |
| yearn.finance (YFI) |
233570,81 |
233474,12 |
% 1,90 |
|
13:27 |
| Compound (COMP) |
2031,7792 |
2031,4569 |
% -0,82 |
|
13:27 |
| IoTeX (IOTX) |
1,669514 |
1,669192 |
% -1,73 |
|
13:27 |
| Holo (HOT) |
0,075869 |
0,075805 |
% -1,92 |
|
13:27 |
| NEM (XEM) |
1,202179 |
1,201534 |
% -0,80 |
|
13:27 |
| Ravencoin (RVN) |
0,967222 |
0,966255 |
% -2,50 |
|
13:27 |
| Theta Fuel (TFUEL) |
3,370613 |
3,36868 |
% -1,30 |
|
13:27 |
| Kava (KAVA) |
21,764919 |
21,761696 |
% -1,46 |
|
13:27 |
| Zilliqa (ZIL) |
0,776421 |
0,776098 |
% -1,19 |
|
13:27 |
| Ankr (ANKR) |
1,477423 |
1,477101 |
% -0,48 |
|
13:27 |
| Syscoin (SYS) |
6,104362 |
6,101139 |
% 0,80 |
|
13:27 |
| Audius (AUDIO) |
6,620042 |
6,616819 |
% -12,48 |
|
13:27 |
| ICON (ICX) |
7,280757 |
7,277534 |
% -1,31 |
|
13:27 |
| Siacoin (SC) |
0,233732 |
0,233571 |
% 0,70 |
|
13:27 |
| Horizen (ZEN) |
303,6066 |
303,2843 |
% -1,67 |
|
13:27 |
| Perpetual Protocol (PERP) |
38,3537 |
38,32147 |
% 1,36 |
|
13:27 |
| Synthetix Network Token (SNX) |
93,40254 |
93,37031 |
% -0,07 |
|
13:27 |
| Storj (STORJ) |
17,832859 |
17,829636 |
% -2,28 |
|
13:27 |
| Ontology (ONT) |
9,852711 |
9,849488 |
% -1,23 |
|
13:27 |
| IOST (IOST) |
0,298772 |
0,29845 |
% -1,80 |
|
13:27 |
| Chromia (CHR) |
11,454542 |
11,444873 |
% -4,77 |
|
13:27 |
| Ren (REN) |
2,291875 |
2,291553 |
% -7,37 |
|
13:27 |
| WINkLink (WIN) |
0,003819 |
0,003816 |
% -1,00 |
|
13:27 |
| DENT (DENT) |
0,044252 |
0,044187 |
% -2,49 |
|
13:27 |
| WazirX (WRX) |
6,99391 |
6,990687 |
% -0,37 |
|
13:27 |
| COTI (COTI) |
4,196346 |
4,195057 |
% -2,41 |
|
13:27 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:27 |
| Reef (REEF) |
0,068263 |
0,068199 |
% -3,20 |
|
13:27 |
| Santos FC Fan Token (SANTOS) |
229,76767 |
229,67098 |
% 8,25 |
|
13:27 |
| FC Porto Fan Token (PORTO) |
84,86159 |
84,82936 |
% 6,73 |
|
13:27 |
| Lazio Fan Token (LAZIO) |
92,75794 |
92,69348 |
% 8,40 |
|
13:27 |
