| Bitcoin (BTC) |
3052305,0838 |
3052304,6484 |
% -0,88 |
|
05:51 |
| Ethereum (ETH) |
91784,9324 |
91784,497 |
% 1,03 |
|
05:51 |
| BNB (BNB) |
27784,1802 |
27783,7448 |
% -0,47 |
|
05:51 |
| Cardano (ADA) |
11,720968 |
11,716614 |
% -1,21 |
|
05:51 |
| USD Coin (USDC) |
43,56177 |
43,557416 |
% 0,00 |
|
05:51 |
| Solana (SOL) |
3772,3056 |
3771,8702 |
% -0,80 |
|
05:51 |
| Ripple (XRP) |
62,954486 |
62,950132 |
% 0,03 |
|
05:51 |
| Terra (LUNA) |
2,69948 |
2,695126 |
% -1,12 |
|
05:51 |
| Polkadot (DOT) |
57,2551 |
57,21156 |
% -2,23 |
|
05:51 |
| Dogecoin (DOGE) |
4,179405 |
4,178969 |
% -0,92 |
|
05:51 |
| Avalanche (AVAX) |
393,1662 |
392,7308 |
% -1,20 |
|
05:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
05:51 |
| SHIBA INU (SHIB) |
0,000266 |
0,000265 |
% -0,81 |
|
05:51 |
| NEAR Protocol (NEAR) |
44,80266 |
44,75912 |
% -1,25 |
|
05:51 |
| ChainLink (LINK) |
383,5874 |
383,152 |
% -0,11 |
|
05:51 |
| Uniswap (UNI) |
150,34362 |
150,30008 |
% -0,81 |
|
05:51 |
| Litecoin (LTC) |
2366,8344 |
2366,399 |
% -0,73 |
|
05:51 |
| Cosmos (ATOM) |
85,68672 |
85,64318 |
% 0,41 |
|
05:51 |
| Algorand (ALGO) |
4,162424 |
4,15807 |
% -1,14 |
|
05:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
05:51 |
| TRON (TRX) |
12,195554 |
12,1912 |
% 0,72 |
|
05:51 |
| Bitcoin Cash (BCH) |
23028,306 |
23023,952 |
% -0,02 |
|
05:51 |
| FTX Token (FTT) |
13,641082 |
13,614958 |
% 1,07 |
|
05:51 |
| Stellar Lumens (XLM) |
6,9664 |
6,962046 |
% -1,42 |
|
05:51 |
| Internet Computer (ICP) |
105,54096 |
105,49742 |
% -0,74 |
|
05:51 |
| Decentraland (MANA) |
4,432372 |
4,428018 |
% -0,59 |
|
05:51 |
| Hedera Hashgraph (HBAR) |
4,048349 |
4,047914 |
% 1,80 |
|
05:51 |
| Axie Infinity (AXS) |
67,87886 |
67,79178 |
% 11,29 |
|
05:51 |
| VeChain (VET) |
0,343095 |
0,34266 |
% -2,23 |
|
05:51 |
| The Sandbox (SAND) |
3,83152 |
3,827166 |
% 0,23 |
|
05:51 |
| Ethereum Classic (ETC) |
373,5732 |
373,1378 |
% -0,47 |
|
05:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
05:51 |
| Theta Token (THETA) |
8,88216 |
8,83862 |
% -0,49 |
|
05:51 |
| Harmony (ONE) |
0,109721 |
0,109285 |
% -2,34 |
|
05:51 |
| MultiversX (EGLD) |
198,9778 |
198,5424 |
% -1,94 |
|
05:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
05:51 |
| Tezos (XTZ) |
17,87317 |
17,860108 |
% -1,49 |
|
05:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
05:51 |
| Aave (AAVE) |
4894,3314 |
4893,896 |
% -0,58 |
|
05:51 |
| MIOTA (IOTA) |
2,995552 |
2,991198 |
% -1,72 |
|
05:51 |
| PancakeSwap (CAKE) |
59,38856 |
59,34502 |
% -0,51 |
|
05:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
05:51 |
| Stacks (STX) |
11,34217 |
11,337816 |
% -2,18 |
|
05:51 |
| The Graph (GRT) |
1,180805 |
1,180369 |
% -1,85 |
|
05:51 |
| BitTorrent (BTTC) |
0,000017 |
0,000016 |
% 15,15 |
|
05:51 |
| Flow (FLOW) |
2,037237 |
2,034624 |
% 0,26 |
|
05:51 |
| Kusama (KSM) |
192,0114 |
191,576 |
% -0,23 |
|
05:51 |
| Gala (GALA) |
0,179385 |
0,178949 |
% 0,00 |
|
05:51 |
| Curve (CRV) |
11,041744 |
11,03739 |
% -0,47 |
|
05:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
05:51 |
| Enjin Coin (ENJ) |
0,989664 |
0,989229 |
% -1,43 |
|
05:51 |
| THORChain (RUNE) |
17,89494 |
17,8514 |
% -2,15 |
|
05:51 |
| Quant (QNT) |
3065,216 |
3063,9098 |
% 6,57 |
|
05:51 |
| eCash (XEC) |
0,000352 |
0,000351 |
% 2,54 |
|
05:51 |
| Zcash (ZEC) |
10399,0936 |
10398,6582 |
% -1,07 |
|
05:51 |
| Oasis Network (ROSE) |
0,597369 |
0,596498 |
% -3,92 |
|
05:51 |
| Celo (CELO) |
3,626882 |
3,622528 |
% -0,72 |
|
05:51 |
| AMP (AMP) |
0,068967 |
0,068924 |
% -1,92 |
|
05:51 |
| NEO (NEO) |
117,51446 |
117,42738 |
% -2,63 |
|
05:51 |
| Loopring (LRC) |
1,728538 |
1,724184 |
% 0,00 |
|
05:51 |
| Chiliz (CHZ) |
1,741165 |
1,740294 |
% -3,92 |
|
05:51 |
| Arweave (AR) |
83,5968 |
83,1614 |
% -4,02 |
|
05:51 |
| Basic Attention Token (BAT) |
5,673262 |
5,668908 |
% 7,33 |
|
05:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
05:51 |
| Secret (SCRT) |
4,140654 |
4,1363 |
% -5,00 |
|
05:51 |
| Mina (MINA) |
2,943304 |
2,93895 |
% 3,85 |
|
05:51 |
| yearn.finance (YFI) |
134669,22 |
134582,14 |
% 0,62 |
|
05:51 |
| Compound (COMP) |
733,2136 |
732,7782 |
% -1,12 |
|
05:51 |
| IoTeX (IOTX) |
0,254709 |
0,254274 |
% -0,85 |
|
05:51 |
| Holo (HOT) |
0,017285 |
0,017242 |
% -0,25 |
|
05:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
05:51 |
| Ravencoin (RVN) |
0,253838 |
0,253403 |
% -1,36 |
|
05:51 |
| Theta Fuel (TFUEL) |
0,635249 |
0,634378 |
% -1,88 |
|
05:51 |
| Kava (KAVA) |
2,420824 |
2,41647 |
% -2,63 |
|
05:51 |
| Zilliqa (ZIL) |
0,188528 |
0,188093 |
% -9,22 |
|
05:51 |
| Ankr (ANKR) |
0,19593 |
0,195495 |
% -2,60 |
|
05:51 |
| Syscoin (SYS) |
0,58213 |
0,581259 |
% 2,53 |
|
05:51 |
| Audius (AUDIO) |
0,923048 |
0,918694 |
% -0,47 |
|
05:51 |
| ICON (ICX) |
1,71983 |
1,715476 |
% -9,63 |
|
05:51 |
| Siacoin (SC) |
0,052074 |
0,05203 |
% -1,40 |
|
05:51 |
| Horizen (ZEN) |
260,97876 |
260,89168 |
% -0,63 |
|
05:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
05:51 |
| Synthetix Network Token (SNX) |
12,58306 |
12,53952 |
% -0,69 |
|
05:51 |
| Storj (STORJ) |
4,362708 |
4,358354 |
% -1,09 |
|
05:51 |
| Ontology (ONT) |
1,98107 |
1,976716 |
% -0,66 |
|
05:51 |
| IOST (IOST) |
0,053859 |
0,053815 |
% 0,32 |
|
05:51 |
| Chromia (CHR) |
1,223474 |
1,21912 |
% 0,00 |
|
05:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
05:51 |
| WINkLink (WIN) |
0,000976 |
0,000974 |
% -0,22 |
|
05:51 |
| DENT (DENT) |
0,0064 |
0,006357 |
% -1,34 |
|
05:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
05:51 |
| COTI (COTI) |
0,519432 |
0,518997 |
% -2,22 |
|
05:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
05:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
05:51 |
| Santos FC Fan Token (SANTOS) |
82,46476 |
82,42122 |
% -2,47 |
|
05:51 |
| FC Porto Fan Token (PORTO) |
39,96972 |
39,88264 |
% -0,97 |
|
05:51 |
| Lazio Fan Token (LAZIO) |
35,39802 |
35,31094 |
% 1,37 |
|
05:51 |
