| Bitcoin (BTC) |
4319802,9 |
4319802,477 |
% -1,12 |
|
05:27 |
| Ethereum (ETH) |
145110,573 |
145110,15 |
% -0,24 |
|
05:27 |
| BNB (BNB) |
40406,652 |
40406,229 |
% -0,68 |
|
05:27 |
| Cardano (ADA) |
23,29038 |
23,28615 |
% -1,31 |
|
05:27 |
| USD Coin (USDC) |
42,30423 |
42,3 |
% -0,01 |
|
05:27 |
| Solana (SOL) |
6475,284 |
6474,861 |
% -1,00 |
|
05:27 |
| Ripple (XRP) |
102,10374 |
102,09951 |
% 0,79 |
|
05:27 |
| Terra (LUNA) |
3,64203 |
3,6378 |
% -0,46 |
|
05:27 |
| Polkadot (DOT) |
125,2503 |
125,208 |
% -3,24 |
|
05:27 |
| Dogecoin (DOGE) |
7,22907 |
7,228647 |
% -0,75 |
|
05:27 |
| Avalanche (AVAX) |
720,369 |
719,946 |
% -0,29 |
|
05:27 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
05:27 |
| SHIBA INU (SHIB) |
0,000405 |
0,000405 |
% -0,83 |
|
05:27 |
| NEAR Protocol (NEAR) |
107,5266 |
107,4843 |
% -0,70 |
|
05:27 |
| ChainLink (LINK) |
646,344 |
645,921 |
% -0,39 |
|
05:27 |
| Uniswap (UNI) |
331,4628 |
331,4205 |
% -6,43 |
|
05:27 |
| Litecoin (LTC) |
4188,123 |
4187,7 |
% -0,40 |
|
05:27 |
| Cosmos (ATOM) |
124,2351 |
124,1928 |
% -0,61 |
|
05:27 |
| Algorand (ALGO) |
7,34328 |
7,33905 |
% -2,58 |
|
05:27 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
05:27 |
| TRON (TRX) |
12,46581 |
12,46158 |
% -1,50 |
|
05:27 |
| Bitcoin Cash (BCH) |
21797,19 |
21792,96 |
% 1,80 |
|
05:27 |
| FTX Token (FTT) |
31,92804 |
31,88151 |
% -0,36 |
|
05:27 |
| Stellar Lumens (XLM) |
11,91591 |
11,91168 |
% -0,11 |
|
05:27 |
| Internet Computer (ICP) |
260,8641 |
260,8218 |
% 1,05 |
|
05:27 |
| Decentraland (MANA) |
9,38637 |
9,37791 |
% -2,51 |
|
05:27 |
| Hedera Hashgraph (HBAR) |
7,443954 |
7,443531 |
% -2,41 |
|
05:27 |
| Axie Infinity (AXS) |
56,3859 |
56,3436 |
% -2,91 |
|
05:27 |
| VeChain (VET) |
0,709371 |
0,708948 |
% -0,71 |
|
05:27 |
| The Sandbox (SAND) |
8,36694 |
8,36271 |
% -1,10 |
|
05:27 |
| Ethereum Classic (ETC) |
653,112 |
652,689 |
% -2,28 |
|
05:27 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
05:27 |
| Theta Token (THETA) |
18,9081 |
18,8658 |
% -3,46 |
|
05:27 |
| Harmony (ONE) |
0,229266 |
0,228843 |
% -2,69 |
|
05:27 |
| MultiversX (EGLD) |
393,813 |
393,39 |
% -2,11 |
|
05:27 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
05:27 |
| Tezos (XTZ) |
24,76665 |
24,75819 |
% -1,55 |
|
05:27 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
05:27 |
| Aave (AAVE) |
8781,057 |
8780,634 |
% -1,52 |
|
05:27 |
| MIOTA (IOTA) |
5,96853 |
5,9643 |
% -2,15 |
|
05:27 |
| PancakeSwap (CAKE) |
105,1155 |
105,0732 |
% -1,39 |
|
05:27 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
05:27 |
| Stacks (STX) |
17,05959 |
17,05113 |
% -1,92 |
|
05:27 |
| The Graph (GRT) |
2,679705 |
2,679282 |
% -1,37 |
|
05:27 |
| BitTorrent (BTTC) |
0,00002 |
0,000019 |
% -2,08 |
|
05:27 |
| Flow (FLOW) |
11,4633 |
11,421 |
% -2,17 |
|
05:27 |
| Kusama (KSM) |
467,415 |
466,992 |
% -4,07 |
|
05:27 |
| Gala (GALA) |
0,412002 |
0,411579 |
% -2,89 |
|
05:27 |
| Curve (CRV) |
19,3311 |
19,32687 |
% -3,26 |
|
05:27 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
05:27 |
| Enjin Coin (ENJ) |
1,749528 |
1,749105 |
% -2,17 |
|
05:27 |
| THORChain (RUNE) |
33,1209 |
33,0786 |
% 0,90 |
|
05:27 |
| Quant (QNT) |
3488,481 |
3486,789 |
% 0,18 |
|
05:27 |
| eCash (XEC) |
0,000604 |
0,000604 |
% -0,28 |
|
05:27 |
| Zcash (ZEC) |
21598,803 |
21596,688 |
% 8,04 |
|
05:27 |
| Oasis Network (ROSE) |
0,849807 |
0,849384 |
% -5,28 |
|
05:27 |
| Celo (CELO) |
9,49635 |
9,48789 |
% -4,35 |
|
05:27 |
| AMP (AMP) |
0,109092 |
0,108838 |
% -5,98 |
|
05:27 |
| NEO (NEO) |
212,346 |
212,3037 |
% -2,18 |
|
05:27 |
| Loopring (LRC) |
2,72835 |
2,72412 |
% -0,46 |
|
05:27 |
| Chiliz (CHZ) |
1,376019 |
1,375596 |
% -1,81 |
|
05:27 |
| Arweave (AR) |
207,27 |
206,847 |
% -2,20 |
|
05:27 |
| Basic Attention Token (BAT) |
8,38809 |
8,38386 |
% -7,30 |
|
05:27 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
05:27 |
| Secret (SCRT) |
7,80435 |
7,79589 |
% 0,55 |
|
05:27 |
| Mina (MINA) |
6,15888 |
6,15465 |
% 2,61 |
|
05:27 |
| yearn.finance (YFI) |
205408,8 |
205324,2 |
% 1,10 |
|
05:27 |
| Compound (COMP) |
1400,13 |
1399,707 |
% -0,33 |
|
05:27 |
| IoTeX (IOTX) |
0,447534 |
0,447111 |
% -6,04 |
|
05:27 |
| Holo (HOT) |
0,026353 |
0,026311 |
% 0,00 |
|
05:27 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
05:27 |
| Ravencoin (RVN) |
0,423846 |
0,423423 |
% -1,57 |
|
05:27 |
| Theta Fuel (TFUEL) |
0,980514 |
0,978822 |
% -9,99 |
|
05:27 |
| Kava (KAVA) |
6,01929 |
6,01506 |
% -2,60 |
|
05:27 |
| Zilliqa (ZIL) |
0,309213 |
0,30879 |
% -4,57 |
|
05:27 |
| Ankr (ANKR) |
0,401427 |
0,401004 |
% -3,85 |
|
05:27 |
| Syscoin (SYS) |
1,216548 |
1,214856 |
% -1,41 |
|
05:27 |
| Audius (AUDIO) |
1,58625 |
1,58202 |
% -0,79 |
|
05:27 |
| ICON (ICX) |
3,35862 |
3,35439 |
% -1,85 |
|
05:27 |
| Siacoin (SC) |
0,083458 |
0,083373 |
% -0,56 |
|
05:27 |
| Horizen (ZEN) |
559,3752 |
559,2906 |
% 2,52 |
|
05:27 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
05:27 |
| Synthetix Network Token (SNX) |
33,417 |
33,3747 |
% -0,63 |
|
05:27 |
| Storj (STORJ) |
7,23753 |
7,2333 |
% 0,06 |
|
05:27 |
| Ontology (ONT) |
3,56589 |
3,56166 |
% -3,22 |
|
05:27 |
| IOST (IOST) |
0,088745 |
0,088703 |
% -1,83 |
|
05:27 |
| Chromia (CHR) |
3,03291 |
3,02868 |
% -0,56 |
|
05:27 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
05:27 |
| WINkLink (WIN) |
0,001484 |
0,001482 |
% -4,24 |
|
05:27 |
| DENT (DENT) |
0,017301 |
0,017216 |
% -1,68 |
|
05:27 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
05:27 |
| COTI (COTI) |
1,637856 |
1,636587 |
% -5,40 |
|
05:27 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
05:27 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
05:27 |
| Santos FC Fan Token (SANTOS) |
63,8307 |
63,7461 |
% 3,57 |
|
05:27 |
| FC Porto Fan Token (PORTO) |
42,5961 |
42,5115 |
% -3,64 |
|
05:27 |
| Lazio Fan Token (LAZIO) |
39,7197 |
39,6351 |
% -4,19 |
|
05:27 |
