| Bitcoin (BTC) |
2231168,0182 |
2231167,6961 |
% 0,31 |
|
17:51 |
| Ethereum (ETH) |
123764,0261 |
123763,704 |
% 2,45 |
|
17:51 |
| BNB (BNB) |
19416,188 |
19412,967 |
% 0,08 |
|
17:51 |
| Cardano (ADA) |
14,877799 |
14,874578 |
% 0,41 |
|
17:51 |
| USD Coin (USDC) |
32,229326 |
32,226105 |
% 0,05 |
|
17:51 |
| Solana (SOL) |
5320,7699 |
5320,4478 |
% -1,97 |
|
17:51 |
| Ripple (XRP) |
17,235571 |
17,23235 |
% -0,47 |
|
17:51 |
| Terra (LUNA) |
19,406525 |
19,403304 |
% -0,71 |
|
17:51 |
| Polkadot (DOT) |
244,40948 |
244,37727 |
% 3,89 |
|
17:51 |
| Dogecoin (DOGE) |
5,454441 |
5,454119 |
% 2,25 |
|
17:51 |
| Avalanche (AVAX) |
1198,5341 |
1198,212 |
% -2,23 |
|
17:51 |
| Polygon (MATIC) |
23,336145 |
23,332924 |
% -0,10 |
|
17:51 |
| SHIBA INU (SHIB) |
0,000793 |
0,000793 |
% -0,41 |
|
17:51 |
| NEAR Protocol (NEAR) |
258,25978 |
258,22757 |
% -0,68 |
|
17:51 |
| ChainLink (LINK) |
556,52438 |
556,49217 |
% 0,69 |
|
17:51 |
| Uniswap (UNI) |
374,85998 |
374,76335 |
% 7,04 |
|
17:51 |
| Litecoin (LTC) |
2724,966 |
2724,6439 |
% -0,22 |
|
17:51 |
| Cosmos (ATOM) |
271,07936 |
271,01494 |
% -0,91 |
|
17:51 |
| Algorand (ALGO) |
6,123121 |
6,1199 |
% -1,30 |
|
17:51 |
| Fantom (FTM) |
26,244708 |
26,241487 |
% 0,46 |
|
17:51 |
| TRON (TRX) |
3,663243 |
3,662921 |
% 0,22 |
|
17:51 |
| Bitcoin Cash (BCH) |
15734,585 |
15731,364 |
% -0,91 |
|
17:51 |
| FTX Token (FTT) |
51,159143 |
51,104386 |
% -0,91 |
|
17:51 |
| Stellar Lumens (XLM) |
3,5431 |
3,539879 |
% -0,90 |
|
17:51 |
| Internet Computer (ICP) |
393,44515 |
393,41294 |
% -0,87 |
|
17:51 |
| Decentraland (MANA) |
14,594351 |
14,587909 |
% -1,48 |
|
17:51 |
| Hedera Hashgraph (HBAR) |
3,462575 |
3,459354 |
% -1,47 |
|
17:51 |
| Axie Infinity (AXS) |
252,26872 |
252,23651 |
% -2,41 |
|
17:51 |
| VeChain (VET) |
1,149253 |
1,148931 |
% 0,73 |
|
17:51 |
| The Sandbox (SAND) |
14,478395 |
14,475174 |
% -0,95 |
|
17:51 |
| Ethereum Classic (ETC) |
1041,3493 |
1041,0272 |
% 2,34 |
|
17:51 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:51 |
| Theta Token (THETA) |
74,05079 |
74,01858 |
% -2,05 |
|
17:51 |
| Harmony (ONE) |
0,711519 |
0,710875 |
% -2,69 |
|
17:51 |
| MultiversX (EGLD) |
1257,4784 |
1257,1563 |
% -0,74 |
|
17:51 |
| Klaytn (KLAY) |
6,039375 |
6,036154 |
% 0,16 |
|
17:51 |
| Tezos (XTZ) |
31,30812 |
31,27591 |
% -2,90 |
|
17:51 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:51 |
| Aave (AAVE) |
3514,111 |
3513,4668 |
% 3,54 |
|
17:51 |
| MIOTA (IOTA) |
7,298786 |
7,295565 |
% -1,78 |
|
17:51 |
| PancakeSwap (CAKE) |
95,92138 |
95,88917 |
% -0,24 |
|
17:51 |
| EOS (EOS) |
27,040295 |
27,037074 |
% -1,05 |
|
17:51 |
| Stacks (STX) |
64,16232 |
64,13011 |
% 0,40 |
|
17:51 |
| The Graph (GRT) |
10,313642 |
10,310421 |
% -1,20 |
|
17:51 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
17:51 |
| Flow (FLOW) |
30,05193 |
30,01972 |
% -0,96 |
|
17:51 |
| Kusama (KSM) |
1060,3532 |
1059,3869 |
% 1,61 |
|
17:51 |
| Gala (GALA) |
1,407899 |
1,407577 |
% -2,22 |
|
17:51 |
| Curve (CRV) |
15,840878 |
15,837657 |
% -1,07 |
|
17:51 |
| Maker (MKR) |
91637,45 |
91605,24 |
% 1,90 |
|
17:51 |
| Enjin Coin (ENJ) |
11,141439 |
11,138218 |
% -0,69 |
|
17:51 |
| THORChain (RUNE) |
216,48341 |
216,4512 |
% 0,37 |
|
17:51 |
| Quant (QNT) |
2992,309 |
2989,088 |
% -1,28 |
|
17:51 |
| eCash (XEC) |
0,001576 |
0,001576 |
% -1,53 |
|
17:51 |
| Zcash (ZEC) |
849,6998 |
849,0556 |
% -1,61 |
|
17:51 |
| Oasis Network (ROSE) |
2,829971 |
2,829004 |
% -1,26 |
|
17:51 |
| Celo (CELO) |
28,989 |
28,972895 |
% 2,07 |
|
17:51 |
| AMP (AMP) |
0,224471 |
0,22431 |
% -1,21 |
|
17:51 |
| NEO (NEO) |
500,2213 |
499,8992 |
% 0,71 |
|
17:51 |
| Loopring (LRC) |
8,725689 |
8,722468 |
% -2,45 |
|
17:51 |
| Chiliz (CHZ) |
4,320649 |
4,319683 |
% 13,05 |
|
17:51 |
| Arweave (AR) |
1269,42831 |
1269,074 |
% -1,89 |
|
17:51 |
| Basic Attention Token (BAT) |
7,95587 |
7,949428 |
% -1,56 |
|
17:51 |
| Waves (WAVES) |
79,04334 |
79,01113 |
% -0,89 |
|
17:51 |
| Secret (SCRT) |
13,096586 |
13,086923 |
% 0,20 |
|
17:51 |
| Mina (MINA) |
27,645843 |
27,632959 |
% 3,47 |
|
17:51 |
| yearn.finance (YFI) |
234778,69 |
234714,27 |
% -0,82 |
|
17:51 |
| Compound (COMP) |
2060,4737 |
2060,1516 |
% 0,03 |
|
17:51 |
| IoTeX (IOTX) |
1,666223 |
1,665901 |
% -1,73 |
|
17:51 |
| Holo (HOT) |
0,076756 |
0,076692 |
% -0,13 |
|
17:51 |
| NEM (XEM) |
1,208197 |
1,207231 |
% 0,00 |
|
17:51 |
| Ravencoin (RVN) |
0,968233 |
0,967588 |
% -1,25 |
|
17:51 |
| Theta Fuel (TFUEL) |
3,350806 |
3,348874 |
% -1,87 |
|
17:51 |
| Kava (KAVA) |
21,851264 |
21,844822 |
% -0,92 |
|
17:51 |
| Zilliqa (ZIL) |
0,778516 |
0,777872 |
% -0,70 |
|
17:51 |
| Ankr (ANKR) |
1,485847 |
1,485203 |
% -0,30 |
|
17:51 |
| Syscoin (SYS) |
6,113458 |
6,110237 |
% 0,21 |
|
17:51 |
| Audius (AUDIO) |
6,63526 |
6,628818 |
% -8,57 |
|
17:51 |
| ICON (ICX) |
7,302007 |
7,295565 |
% -0,79 |
|
17:51 |
| Siacoin (SC) |
0,235358 |
0,235262 |
% 1,35 |
|
17:51 |
| Horizen (ZEN) |
303,4182 |
303,0961 |
% -0,95 |
|
17:51 |
| Perpetual Protocol (PERP) |
37,87896 |
37,84675 |
% 0,09 |
|
17:51 |
| Synthetix Network Token (SNX) |
94,79403 |
94,76182 |
% 1,10 |
|
17:51 |
| Storj (STORJ) |
17,918423 |
17,915202 |
% -1,31 |
|
17:51 |
| Ontology (ONT) |
9,917459 |
9,914238 |
% -0,87 |
|
17:51 |
| IOST (IOST) |
0,297943 |
0,29762 |
% -1,39 |
|
17:51 |
| Chromia (CHR) |
11,505412 |
11,495749 |
% -3,30 |
|
17:51 |
| Ren (REN) |
2,287876 |
2,287554 |
% -2,45 |
|
17:51 |
| WINkLink (WIN) |
0,003859 |
0,003856 |
% 1,36 |
|
17:51 |
| DENT (DENT) |
0,044836 |
0,044772 |
% -0,57 |
|
17:51 |
| WazirX (WRX) |
7,0862 |
7,082979 |
% 1,38 |
|
17:51 |
| COTI (COTI) |
4,242379 |
4,242057 |
% -0,39 |
|
17:51 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:51 |
| Reef (REEF) |
0,068704 |
0,06864 |
% -1,61 |
|
17:51 |
| Santos FC Fan Token (SANTOS) |
217,64297 |
217,54634 |
% 3,05 |
|
17:51 |
| FC Porto Fan Token (PORTO) |
81,87782 |
81,84561 |
% 3,67 |
|
17:51 |
| Lazio Fan Token (LAZIO) |
88,5775 |
88,51308 |
% 3,82 |
|
17:51 |
