| Bitcoin (BTC) |
3120519,9663 |
3120519,5242 |
% -1,62 |
|
19:15 |
| Ethereum (ETH) |
91668,5508 |
91668,1087 |
% -2,61 |
|
19:15 |
| BNB (BNB) |
28862,9406 |
28862,4985 |
% -1,23 |
|
19:15 |
| Cardano (ADA) |
11,543231 |
11,53881 |
% -4,08 |
|
19:15 |
| USD Coin (USDC) |
44,205579 |
44,201158 |
% 0,00 |
|
19:15 |
| Solana (SOL) |
3836,5438 |
3836,1017 |
% -3,22 |
|
19:15 |
| Ripple (XRP) |
61,40769 |
61,403269 |
% -1,48 |
|
19:15 |
| Terra (LUNA) |
2,763125 |
2,758704 |
% -2,50 |
|
19:15 |
| Polkadot (DOT) |
63,39714 |
63,35293 |
% -4,72 |
|
19:15 |
| Dogecoin (DOGE) |
4,195971 |
4,195529 |
% -3,43 |
|
19:15 |
| Avalanche (AVAX) |
423,0897 |
422,6476 |
% -3,24 |
|
19:15 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:15 |
| SHIBA INU (SHIB) |
0,000262 |
0,000261 |
% -2,15 |
|
19:15 |
| NEAR Protocol (NEAR) |
57,95931 |
57,9151 |
% -3,61 |
|
19:15 |
| ChainLink (LINK) |
397,89 |
397,4479 |
% -2,81 |
|
19:15 |
| Uniswap (UNI) |
173,65688 |
173,61267 |
% -3,32 |
|
19:15 |
| Litecoin (LTC) |
2408,1187 |
2407,6766 |
% -1,80 |
|
19:15 |
| Cosmos (ATOM) |
83,02638 |
82,98217 |
% 0,54 |
|
19:15 |
| Algorand (ALGO) |
4,040794 |
4,036373 |
% -3,28 |
|
19:15 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:15 |
| TRON (TRX) |
13,187843 |
13,183422 |
% 2,93 |
|
19:15 |
| Bitcoin Cash (BCH) |
20429,441 |
20425,02 |
% -0,26 |
|
19:15 |
| FTX Token (FTT) |
12,471641 |
12,449536 |
% -1,33 |
|
19:15 |
| Stellar Lumens (XLM) |
7,268124 |
7,263703 |
% 0,43 |
|
19:15 |
| Internet Computer (ICP) |
117,11229 |
117,06808 |
% -0,71 |
|
19:15 |
| Decentraland (MANA) |
3,992163 |
3,987742 |
% -4,04 |
|
19:15 |
| Hedera Hashgraph (HBAR) |
4,072183 |
4,071741 |
% -5,26 |
|
19:15 |
| Axie Infinity (AXS) |
54,02462 |
53,98041 |
% 6,35 |
|
19:15 |
| VeChain (VET) |
0,314466 |
0,314422 |
% -3,50 |
|
19:15 |
| The Sandbox (SAND) |
3,629641 |
3,62522 |
% -3,98 |
|
19:15 |
| Ethereum Classic (ETC) |
363,8483 |
363,4062 |
% -4,20 |
|
19:15 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:15 |
| Theta Token (THETA) |
7,69254 |
7,64833 |
% -3,87 |
|
19:15 |
| Harmony (ONE) |
0,104778 |
0,104336 |
% -5,60 |
|
19:15 |
| MultiversX (EGLD) |
179,9347 |
179,4926 |
% -4,01 |
|
19:15 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:15 |
| Tezos (XTZ) |
16,472646 |
16,468225 |
% -0,88 |
|
19:15 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:15 |
| Aave (AAVE) |
4879,0156 |
4878,5735 |
% -3,27 |
|
19:15 |
| MIOTA (IOTA) |
2,794072 |
2,789651 |
% -1,10 |
|
19:15 |
| PancakeSwap (CAKE) |
61,67295 |
61,62874 |
% -1,90 |
|
19:15 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:15 |
| Stacks (STX) |
10,968501 |
10,96408 |
% -5,31 |
|
19:15 |
| The Graph (GRT) |
1,156976 |
1,156534 |
% -4,00 |
|
19:15 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 3,03 |
|
19:15 |
| Flow (FLOW) |
2,085386 |
2,083617 |
% -6,87 |
|
19:15 |
| Kusama (KSM) |
194,524 |
194,0819 |
% -6,38 |
|
19:15 |
| Gala (GALA) |
0,150756 |
0,150314 |
% -3,94 |
|
19:15 |
| Curve (CRV) |
10,044512 |
10,040091 |
% -5,65 |
|
19:15 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:15 |
| Enjin Coin (ENJ) |
0,80639 |
0,805948 |
% -1,51 |
|
19:15 |
| THORChain (RUNE) |
19,58503 |
19,54082 |
% -1,56 |
|
19:15 |
| Quant (QNT) |
2910,7864 |
2908,1338 |
% 1,34 |
|
19:15 |
| eCash (XEC) |
0,00031 |
0,000309 |
% -1,41 |
|
19:15 |
| Zcash (ZEC) |
9252,2688 |
9251,8267 |
% -2,17 |
|
19:15 |
| Oasis Network (ROSE) |
0,548204 |
0,547762 |
% -2,29 |
|
19:15 |
| Celo (CELO) |
3,267119 |
3,262698 |
% -3,78 |
|
19:15 |
| AMP (AMP) |
0,061054 |
0,06101 |
% -1,36 |
|
19:15 |
| NEO (NEO) |
113,00076 |
112,91234 |
% -3,77 |
|
19:15 |
| Loopring (LRC) |
1,324974 |
1,32409 |
% -3,97 |
|
19:15 |
| Chiliz (CHZ) |
1,682633 |
1,682191 |
% 0,18 |
|
19:15 |
| Arweave (AR) |
80,9043 |
80,4622 |
% -3,18 |
|
19:15 |
| Basic Attention Token (BAT) |
4,319317 |
4,314896 |
% -1,91 |
|
19:15 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:15 |
| Secret (SCRT) |
3,395328 |
3,390907 |
% -3,16 |
|
19:15 |
| Mina (MINA) |
2,639337 |
2,634916 |
% 3,30 |
|
19:15 |
| yearn.finance (YFI) |
112558,66 |
112470,24 |
% -3,41 |
|
19:15 |
| Compound (COMP) |
815,6745 |
815,2324 |
% -1,44 |
|
19:15 |
| IoTeX (IOTX) |
0,232103 |
0,23166 |
% -2,24 |
|
19:15 |
| Holo (HOT) |
0,018215 |
0,01817 |
% -0,72 |
|
19:15 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:15 |
| Ravencoin (RVN) |
0,237408 |
0,236966 |
% -3,07 |
|
19:15 |
| Theta Fuel (TFUEL) |
0,570309 |
0,569425 |
% -1,30 |
|
19:15 |
| Kava (KAVA) |
2,546054 |
2,543843 |
% -3,21 |
|
19:15 |
| Zilliqa (ZIL) |
0,180377 |
0,179935 |
% -3,09 |
|
19:15 |
| Ankr (ANKR) |
0,190545 |
0,190103 |
% -2,05 |
|
19:15 |
| Syscoin (SYS) |
0,549972 |
0,549088 |
% 2,05 |
|
19:15 |
| Audius (AUDIO) |
0,882874 |
0,882432 |
% -1,97 |
|
19:15 |
| ICON (ICX) |
1,582718 |
1,578297 |
% -3,77 |
|
19:15 |
| Siacoin (SC) |
0,045669 |
0,045625 |
% -1,15 |
|
19:15 |
| Horizen (ZEN) |
245,40971 |
245,32129 |
% -0,14 |
|
19:15 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:15 |
| Synthetix Network Token (SNX) |
13,61668 |
13,57247 |
% -4,06 |
|
19:15 |
| Storj (STORJ) |
4,24416 |
4,235318 |
% -1,54 |
|
19:15 |
| Ontology (ONT) |
1,800673 |
1,799347 |
% -4,64 |
|
19:15 |
| IOST (IOST) |
0,050223 |
0,050178 |
% -2,24 |
|
19:15 |
| Chromia (CHR) |
0,729465 |
0,725044 |
% 1,23 |
|
19:15 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:15 |
| WINkLink (WIN) |
0,000968 |
0,000967 |
% -0,41 |
|
19:15 |
| DENT (DENT) |
0,010345 |
0,010301 |
% 3,56 |
|
19:15 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:15 |
| COTI (COTI) |
0,540688 |
0,540246 |
% -4,38 |
|
19:15 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:15 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:15 |
| Santos FC Fan Token (SANTOS) |
57,87089 |
57,73826 |
% 0,31 |
|
19:15 |
| FC Porto Fan Token (PORTO) |
50,26677 |
50,17835 |
% 0,89 |
|
19:15 |
| Lazio Fan Token (LAZIO) |
33,06908 |
33,02487 |
% -1,32 |
|
19:15 |
