| Bitcoin (BTC) |
4619684,1711 |
4619683,773 |
% 4,38 |
|
04:51 |
| Ethereum (ETH) |
117441,8886 |
117441,4905 |
% 6,42 |
|
04:51 |
| BNB (BNB) |
27449,7912 |
27449,3931 |
% 3,11 |
|
04:51 |
| Cardano (ADA) |
27,162363 |
27,158382 |
% 9,54 |
|
04:51 |
| USD Coin (USDC) |
39,806019 |
39,802038 |
% 0,01 |
|
04:51 |
| Solana (SOL) |
6544,764 |
6544,3659 |
% 4,45 |
|
04:51 |
| Ripple (XRP) |
101,519481 |
101,5155 |
% 5,21 |
|
04:51 |
| Terra (LUNA) |
6,672156 |
6,668175 |
% 7,30 |
|
04:51 |
| Polkadot (DOT) |
154,74147 |
154,70166 |
% 7,41 |
|
04:51 |
| Dogecoin (DOGE) |
7,77967 |
7,779272 |
% 8,33 |
|
04:51 |
| Avalanche (AVAX) |
827,2518 |
826,8537 |
% 6,73 |
|
04:51 |
| Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
04:51 |
| SHIBA INU (SHIB) |
0,000535 |
0,000535 |
% 8,56 |
|
04:51 |
| NEAR Protocol (NEAR) |
100,99797 |
100,95816 |
% 8,60 |
|
04:51 |
| ChainLink (LINK) |
610,2873 |
609,8892 |
% 7,43 |
|
04:51 |
| Uniswap (UNI) |
335,91678 |
335,87697 |
% 3,22 |
|
04:51 |
| Litecoin (LTC) |
3777,5709 |
3777,1728 |
% 4,54 |
|
04:51 |
| Cosmos (ATOM) |
185,63403 |
185,59422 |
% 8,07 |
|
04:51 |
| Algorand (ALGO) |
8,590998 |
8,587017 |
% 12,58 |
|
04:51 |
| Fantom (FTM) |
0 |
0 |
% 0,00 |
|
04:51 |
| TRON (TRX) |
11,732007 |
11,728026 |
% 1,41 |
|
04:51 |
| Bitcoin Cash (BCH) |
20653,428 |
20649,447 |
% 1,31 |
|
04:51 |
| FTX Token (FTT) |
34,881522 |
34,853655 |
% 7,54 |
|
04:51 |
| Stellar Lumens (XLM) |
12,042525 |
12,038544 |
% 3,92 |
|
04:51 |
| Internet Computer (ICP) |
216,40716 |
216,36735 |
% 5,99 |
|
04:51 |
| Decentraland (MANA) |
12,122145 |
12,118164 |
% 7,29 |
|
04:51 |
| Hedera Hashgraph (HBAR) |
7,754988 |
7,75459 |
% 12,68 |
|
04:51 |
| Axie Infinity (AXS) |
98,64918 |
98,60937 |
% 8,88 |
|
04:51 |
| VeChain (VET) |
0,9638 |
0,963402 |
% 8,03 |
|
04:51 |
| The Sandbox (SAND) |
11,481204 |
11,473242 |
% 7,33 |
|
04:51 |
| Ethereum Classic (ETC) |
734,8926 |
734,4945 |
% 4,89 |
|
04:51 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
04:51 |
| Theta Token (THETA) |
31,80819 |
31,76838 |
% 8,41 |
|
04:51 |
| Harmony (ONE) |
0,465379 |
0,464981 |
% 12,19 |
|
04:51 |
| MultiversX (EGLD) |
606,7044 |
606,3063 |
% 7,48 |
|
04:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
04:51 |
| Tezos (XTZ) |
23,651121 |
23,64714 |
% 6,13 |
|
04:51 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
04:51 |
| Aave (AAVE) |
12234,4092 |
12234,0111 |
% 2,50 |
|
04:51 |
| MIOTA (IOTA) |
7,273287 |
7,269306 |
% 6,41 |
|
04:51 |
| PancakeSwap (CAKE) |
99,68424 |
99,64443 |
% 5,65 |
|
04:51 |
| EOS (EOS) |
0 |
0 |
% 0,00 |
|
04:51 |
| Stacks (STX) |
29,73807 |
29,69826 |
% 8,27 |
|
04:51 |
| The Graph (GRT) |
3,90138 |
3,897399 |
% 8,89 |
|
04:51 |
| BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 4,76 |
|
04:51 |
| Flow (FLOW) |
14,88894 |
14,84913 |
% 6,55 |
|
04:51 |
| Kusama (KSM) |
583,6146 |
583,2165 |
% 8,20 |
|
04:51 |
| Gala (GALA) |
0,678761 |
0,678362 |
% 11,30 |
|
04:51 |
| Curve (CRV) |
24,36372 |
24,359739 |
% 9,74 |
|
04:51 |
| Maker (MKR) |
80145,492 |
80141,511 |
% 2,54 |
|
04:51 |
| Enjin Coin (ENJ) |
3,013617 |
3,009636 |
% 8,16 |
|
04:51 |
| THORChain (RUNE) |
60,55101 |
60,5112 |
% 7,87 |
|
04:51 |
| Quant (QNT) |
4584,1215 |
4583,7234 |
% 4,70 |
|
04:51 |
| eCash (XEC) |
0,000815 |
0,000814 |
% 5,52 |
|
04:51 |
| Zcash (ZEC) |
1678,3896 |
1677,5934 |
% 2,21 |
|
04:51 |
| Oasis Network (ROSE) |
1,156481 |
1,156082 |
% 12,73 |
|
04:51 |
| Celo (CELO) |
12,802896 |
12,798915 |
% 5,76 |
|
04:51 |
| AMP (AMP) |
0,145943 |
0,145824 |
% 4,75 |
|
04:51 |
| NEO (NEO) |
248,4144 |
248,0163 |
% 6,50 |
|
04:51 |
| Loopring (LRC) |
3,208686 |
3,204705 |
% 7,47 |
|
04:51 |
| Chiliz (CHZ) |
1,597177 |
1,596779 |
% 6,39 |
|
04:51 |
| Arweave (AR) |
248,4144 |
248,0163 |
% 11,83 |
|
04:51 |
| Basic Attention Token (BAT) |
5,672925 |
5,668944 |
% 6,19 |
|
04:51 |
| Waves (WAVES) |
0 |
0 |
% 0,00 |
|
04:51 |
| Secret (SCRT) |
7,082199 |
7,074237 |
% 6,15 |
|
04:51 |
| Mina (MINA) |
7,719159 |
7,715178 |
% 8,45 |
|
04:51 |
| yearn.finance (YFI) |
227991,87 |
227872,44 |
% 6,24 |
|
04:51 |
| Compound (COMP) |
1910,4819 |
1910,0838 |
% 6,01 |
|
04:51 |
| IoTeX (IOTX) |
0,88219 |
0,881792 |
% 4,04 |
|
04:51 |
| Holo (HOT) |
0,037979 |
0,037899 |
% 7,69 |
|
04:51 |
| NEM (XEM) |
0 |
0 |
% 0,00 |
|
04:51 |
| Ravencoin (RVN) |
0,554951 |
0,554553 |
% 4,82 |
|
04:51 |
| Theta Fuel (TFUEL) |
1,437539 |
1,435947 |
% 4,49 |
|
04:51 |
| Kava (KAVA) |
16,692333 |
16,684371 |
% 4,38 |
|
04:51 |
| Zilliqa (ZIL) |
0,479312 |
0,478914 |
% 6,84 |
|
04:51 |
| Ankr (ANKR) |
0,628998 |
0,6286 |
% 6,40 |
|
04:51 |
| Syscoin (SYS) |
1,653707 |
1,652115 |
% 11,16 |
|
04:51 |
| Audius (AUDIO) |
2,436372 |
2,432391 |
% 3,74 |
|
04:51 |
| ICON (ICX) |
5,330559 |
5,326578 |
% 4,45 |
|
04:51 |
| Siacoin (SC) |
0,128347 |
0,128308 |
% 3,43 |
|
04:51 |
| Horizen (ZEN) |
328,8306 |
328,4325 |
% 6,04 |
|
04:51 |
| Perpetual Protocol (PERP) |
10,951731 |
10,94775 |
% 7,89 |
|
04:51 |
| Synthetix Network Token (SNX) |
25,99593 |
25,95612 |
% 7,93 |
|
04:51 |
| Storj (STORJ) |
11,103009 |
11,099028 |
% 5,32 |
|
04:51 |
| Ontology (ONT) |
5,442027 |
5,438046 |
% 5,64 |
|
04:51 |
| IOST (IOST) |
0,147058 |
0,147018 |
% 4,62 |
|
04:51 |
| Chromia (CHR) |
3,694368 |
3,686406 |
% 9,69 |
|
04:51 |
| Ren (REN) |
0 |
0 |
% 0,00 |
|
04:51 |
| WINkLink (WIN) |
0,002087 |
0,002085 |
% 1,30 |
|
04:51 |
| DENT (DENT) |
0,027549 |
0,027469 |
% 8,81 |
|
04:51 |
| WazirX (WRX) |
0 |
0 |
% 0,00 |
|
04:51 |
| COTI (COTI) |
2,268772 |
2,26718 |
% 6,83 |
|
04:51 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
04:51 |
| Reef (REEF) |
0 |
0 |
% 0,00 |
|
04:51 |
| Santos FC Fan Token (SANTOS) |
82,72518 |
82,64556 |
% 4,01 |
|
04:51 |
| FC Porto Fan Token (PORTO) |
33,4404 |
33,40059 |
% 7,01 |
|
04:51 |
| Lazio Fan Token (LAZIO) |
32,40534 |
32,36553 |
% 4,76 |
|
04:51 |
