| Bitcoin (BTC) |
3041389,76 |
3041389,2976 |
% -0,15 |
|
18:51 |
| Ethereum (ETH) |
82047,3312 |
82046,8688 |
% -0,36 |
|
18:51 |
| BNB (BNB) |
28019,128 |
28018,6656 |
% -0,02 |
|
18:51 |
| Cardano (ADA) |
7,874672 |
7,870048 |
% -2,24 |
|
18:51 |
| USD Coin (USDC) |
46,264507 |
46,264045 |
% -0,00 |
|
18:51 |
| Solana (SOL) |
3410,2 |
3409,7376 |
% 0,57 |
|
18:51 |
| Ripple (XRP) |
56,04288 |
56,038256 |
% 0,02 |
|
18:51 |
| Terra (LUNA) |
2,49696 |
2,492336 |
% 1,89 |
|
18:51 |
| Polkadot (DOT) |
47,81216 |
47,76592 |
% 3,09 |
|
18:51 |
| Dogecoin (DOGE) |
4,032128 |
4,031666 |
% 0,14 |
|
18:51 |
| Avalanche (AVAX) |
321,69168 |
321,64544 |
% 2,51 |
|
18:51 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:51 |
| SHIBA INU (SHIB) |
0,000232 |
0,000231 |
% 0,60 |
|
18:51 |
| NEAR Protocol (NEAR) |
110,00496 |
109,95872 |
% 1,93 |
|
18:51 |
| ChainLink (LINK) |
383,5608 |
383,51456 |
% 1,27 |
|
18:51 |
| Uniswap (UNI) |
153,19312 |
153,14688 |
% 9,09 |
|
18:51 |
| Litecoin (LTC) |
2112,7056 |
2112,2432 |
% 1,72 |
|
18:51 |
| Cosmos (ATOM) |
92,34128 |
92,29504 |
% 0,86 |
|
18:51 |
| Algorand (ALGO) |
4,591632 |
4,587008 |
% 6,09 |
|
18:51 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:51 |
| TRON (TRX) |
14,856912 |
14,852288 |
% 1,20 |
|
18:51 |
| Bitcoin Cash (BCH) |
9992,464 |
9987,84 |
% -0,28 |
|
18:51 |
| FTX Token (FTT) |
12,605024 |
12,572656 |
% 1,49 |
|
18:51 |
| Stellar Lumens (XLM) |
10,649072 |
10,644448 |
% 5,11 |
|
18:51 |
| Internet Computer (ICP) |
113,38048 |
113,33424 |
% 3,50 |
|
18:51 |
| Decentraland (MANA) |
3,25992 |
3,255296 |
% 2,62 |
|
18:51 |
| Hedera Hashgraph (HBAR) |
3,80509 |
3,804627 |
% 1,47 |
|
18:51 |
| Axie Infinity (AXS) |
46,9336 |
46,88736 |
% 1,81 |
|
18:51 |
| VeChain (VET) |
0,236379 |
0,236333 |
% -1,60 |
|
18:51 |
| The Sandbox (SAND) |
2,494648 |
2,493723 |
% 2,55 |
|
18:51 |
| Ethereum Classic (ETC) |
344,0256 |
343,5632 |
% 1,64 |
|
18:51 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:51 |
| Theta Token (THETA) |
7,694336 |
7,685088 |
% 3,87 |
|
18:51 |
| Harmony (ONE) |
0,07121 |
0,070747 |
% 2,00 |
|
18:51 |
| MultiversX (EGLD) |
141,032 |
140,5696 |
% 1,33 |
|
18:51 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:51 |
| Tezos (XTZ) |
11,476768 |
11,46752 |
% 2,65 |
|
18:51 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:51 |
| Aave (AAVE) |
3533,6608 |
3533,1984 |
% 2,56 |
|
18:51 |
| MIOTA (IOTA) |
2,261136 |
2,256512 |
% 1,45 |
|
18:51 |
| PancakeSwap (CAKE) |
65,10592 |
65,05968 |
% 1,08 |
|
18:51 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:51 |
| Stacks (STX) |
8,984432 |
8,979808 |
% 1,51 |
|
18:51 |
| The Graph (GRT) |
0,929886 |
0,929424 |
% 1,57 |
|
18:51 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
18:51 |
| Flow (FLOW) |
1,441301 |
1,440376 |
% 6,13 |
|
18:51 |
| Kusama (KSM) |
176,6368 |
176,1744 |
% 2,42 |
|
18:51 |
| Gala (GALA) |
0,126698 |
0,126235 |
% 1,86 |
|
18:51 |
| Curve (CRV) |
11,277936 |
11,273312 |
% 2,91 |
|
18:51 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:51 |
| Enjin Coin (ENJ) |
1,559675 |
1,55875 |
% 0,00 |
|
18:51 |
| THORChain (RUNE) |
19,51328 |
19,46704 |
% 3,19 |
|
18:51 |
| Quant (QNT) |
3308,0096 |
3306,16 |
% -0,47 |
|
18:51 |
| eCash (XEC) |
0,000264 |
0,000264 |
% 0,71 |
|
18:51 |
| Zcash (ZEC) |
22825,4512 |
22824,9888 |
% -0,69 |
|
18:51 |
| Oasis Network (ROSE) |
0,329691 |
0,329229 |
% 0,71 |
|
18:51 |
| Celo (CELO) |
3,029182 |
3,026408 |
% 4,10 |
|
18:51 |
| AMP (AMP) |
0,025247 |
0,025201 |
% 2,44 |
|
18:51 |
| NEO (NEO) |
107,32304 |
107,2768 |
% 2,56 |
|
18:51 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
18:51 |
| Chiliz (CHZ) |
1,132418 |
1,131955 |
% -0,37 |
|
18:51 |
| Arweave (AR) |
96,54912 |
96,45664 |
% 3,63 |
|
18:51 |
| Basic Attention Token (BAT) |
4,2772 |
4,272576 |
% 2,21 |
|
18:51 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:51 |
| Secret (SCRT) |
2,816016 |
2,811392 |
% 1,50 |
|
18:51 |
| Mina (MINA) |
2,090048 |
2,085424 |
% 5,61 |
|
18:51 |
| yearn.finance (YFI) |
91647,68 |
91555,2 |
% 0,25 |
|
18:51 |
| Compound (COMP) |
837,4064 |
836,4816 |
% 2,67 |
|
18:51 |
| IoTeX (IOTX) |
0,15028 |
0,149818 |
% -2,70 |
|
18:51 |
| Holo (HOT) |
0,014936 |
0,014889 |
% 0,62 |
|
18:51 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:51 |
| Ravencoin (RVN) |
0,20623 |
0,205768 |
% 1,60 |
|
18:51 |
| Theta Fuel (TFUEL) |
0,394427 |
0,393502 |
% 0,35 |
|
18:51 |
| Kava (KAVA) |
2,225069 |
2,222757 |
% 3,11 |
|
18:51 |
| Zilliqa (ZIL) |
0,152592 |
0,15213 |
% 1,54 |
|
18:51 |
| Ankr (ANKR) |
0,185885 |
0,185422 |
% 2,03 |
|
18:51 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
18:51 |
| Audius (AUDIO) |
0,721344 |
0,720419 |
% 1,37 |
|
18:51 |
| ICON (ICX) |
1,373328 |
1,368704 |
% 1,72 |
|
18:51 |
| Siacoin (SC) |
0,034125 |
0,034079 |
% -1,60 |
|
18:51 |
| Horizen (ZEN) |
213,76752 |
213,72128 |
% -0,41 |
|
18:51 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:51 |
| Synthetix Network Token (SNX) |
11,97616 |
11,92992 |
% 0,78 |
|
18:51 |
| Storj (STORJ) |
3,713072 |
3,708448 |
% 4,02 |
|
18:51 |
| Ontology (ONT) |
2,258362 |
2,257899 |
% -0,29 |
|
18:51 |
| IOST (IOST) |
0,038703 |
0,03861 |
% 1,46 |
|
18:51 |
| Chromia (CHR) |
0,76296 |
0,761573 |
% 2,55 |
|
18:51 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:51 |
| WINkLink (WIN) |
0,000882 |
0,000881 |
% 4,38 |
|
18:51 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
18:51 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:51 |
| COTI (COTI) |
0,473498 |
0,472573 |
% 1,29 |
|
18:51 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:51 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:51 |
| Santos FC Fan Token (SANTOS) |
30,33344 |
30,2872 |
% 2,03 |
|
18:51 |
| FC Porto Fan Token (PORTO) |
25,432 |
25,38576 |
% 0,18 |
|
18:51 |
| Lazio Fan Token (LAZIO) |
21,5016 |
21,45536 |
% 0,65 |
|
18:51 |
