| Bitcoin (BTC) |
3123998,982 |
3123998,54 |
% -1,93 |
|
20:18 |
| Ethereum (ETH) |
91808,704 |
91808,262 |
% -2,78 |
|
20:18 |
| BNB (BNB) |
28894,866 |
28894,424 |
% -1,34 |
|
20:18 |
| Cardano (ADA) |
11,52294 |
11,51852 |
% -4,12 |
|
20:18 |
| USD Coin (USDC) |
44,19116 |
44,18674 |
% 0,00 |
|
20:18 |
| Solana (SOL) |
3845,4 |
3844,958 |
% -3,23 |
|
20:18 |
| Ripple (XRP) |
61,5264 |
61,52198 |
% -1,28 |
|
20:18 |
| Terra (LUNA) |
2,76692 |
2,7625 |
% -2,80 |
|
20:18 |
| Polkadot (DOT) |
63,2502 |
63,206 |
% -5,17 |
|
20:18 |
| Dogecoin (DOGE) |
4,202094 |
4,201652 |
% -2,53 |
|
20:18 |
| Avalanche (AVAX) |
424,32 |
423,878 |
% -3,13 |
|
20:18 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:18 |
| SHIBA INU (SHIB) |
0,000262 |
0,000262 |
% -1,99 |
|
20:18 |
| NEAR Protocol (NEAR) |
57,9904 |
57,9462 |
% -4,72 |
|
20:18 |
| ChainLink (LINK) |
399,568 |
399,126 |
% -2,80 |
|
20:18 |
| Uniswap (UNI) |
173,5734 |
173,5292 |
% -4,10 |
|
20:18 |
| Litecoin (LTC) |
2415,53 |
2415,088 |
% -2,24 |
|
20:18 |
| Cosmos (ATOM) |
83,1402 |
83,096 |
% 0,53 |
|
20:18 |
| Algorand (ALGO) |
4,03988 |
4,03546 |
% -2,97 |
|
20:18 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:18 |
| TRON (TRX) |
13,1716 |
13,16718 |
% 2,58 |
|
20:18 |
| Bitcoin Cash (BCH) |
20442,5 |
20438,08 |
% -0,62 |
|
20:18 |
| FTX Token (FTT) |
12,45998 |
12,42462 |
% -1,26 |
|
20:18 |
| Stellar Lumens (XLM) |
7,28858 |
7,28416 |
% 0,30 |
|
20:18 |
| Internet Computer (ICP) |
117,2184 |
117,1742 |
% -0,15 |
|
20:18 |
| Decentraland (MANA) |
3,99568 |
3,99126 |
% -4,24 |
|
20:18 |
| Hedera Hashgraph (HBAR) |
4,072146 |
4,071704 |
% -5,34 |
|
20:18 |
| Axie Infinity (AXS) |
54,145 |
54,1008 |
% 5,52 |
|
20:18 |
| VeChain (VET) |
0,314837 |
0,314792 |
% -3,69 |
|
20:18 |
| The Sandbox (SAND) |
3,62882 |
3,6244 |
% -4,65 |
|
20:18 |
| Ethereum Classic (ETC) |
364,208 |
363,766 |
% -4,52 |
|
20:18 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:18 |
| Theta Token (THETA) |
7,6908 |
7,6466 |
% -4,40 |
|
20:18 |
| Harmony (ONE) |
0,104754 |
0,104312 |
% -5,60 |
|
20:18 |
| MultiversX (EGLD) |
181,22 |
180,778 |
% -3,76 |
|
20:18 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:18 |
| Tezos (XTZ) |
16,50428 |
16,49986 |
% -0,96 |
|
20:18 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:18 |
| Aave (AAVE) |
4887,636 |
4887,194 |
% -3,57 |
|
20:18 |
| MIOTA (IOTA) |
2,79344 |
2,78902 |
% -2,32 |
|
20:18 |
| PancakeSwap (CAKE) |
61,8358 |
61,7916 |
% -1,89 |
|
20:18 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:18 |
| Stacks (STX) |
10,97928 |
10,97486 |
% -4,68 |
|
20:18 |
| The Graph (GRT) |
1,158482 |
1,15804 |
% -4,83 |
|
20:18 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 3,03 |
|
20:18 |
| Flow (FLOW) |
2,0774 |
2,076516 |
% -7,94 |
|
20:18 |
| Kusama (KSM) |
194,922 |
194,48 |
% -5,97 |
|
20:18 |
| Gala (GALA) |
0,151164 |
0,150722 |
% -3,93 |
|
20:18 |
| Curve (CRV) |
10,06876 |
10,06434 |
% -5,56 |
|
20:18 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:18 |
| Enjin Coin (ENJ) |
0,811954 |
0,811512 |
% -1,24 |
|
20:18 |
| THORChain (RUNE) |
19,5806 |
19,5364 |
% -2,43 |
|
20:18 |
| Quant (QNT) |
2943,72 |
2941,068 |
% 2,02 |
|
20:18 |
| eCash (XEC) |
0,000311 |
0,00031 |
% -1,26 |
|
20:18 |
| Zcash (ZEC) |
9262,11 |
9261,668 |
% -1,91 |
|
20:18 |
| Oasis Network (ROSE) |
0,549406 |
0,548964 |
% -2,97 |
|
20:18 |
| Celo (CELO) |
3,26196 |
3,25754 |
% -3,28 |
|
20:18 |
| AMP (AMP) |
0,060952 |
0,060908 |
% -1,50 |
|
20:18 |
| NEO (NEO) |
112,9752 |
112,931 |
% -3,95 |
|
20:18 |
| Loopring (LRC) |
1,321138 |
1,320696 |
% -4,11 |
|
20:18 |
| Chiliz (CHZ) |
1,691976 |
1,691534 |
% 0,08 |
|
20:18 |
| Arweave (AR) |
81,328 |
80,886 |
% -2,65 |
|
20:18 |
| Basic Attention Token (BAT) |
4,32718 |
4,32276 |
% -1,90 |
|
20:18 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:18 |
| Secret (SCRT) |
3,4034 |
3,39456 |
% -3,39 |
|
20:18 |
| Mina (MINA) |
2,63874 |
2,63432 |
% 2,58 |
|
20:18 |
| yearn.finance (YFI) |
112091,2 |
112047 |
% -4,23 |
|
20:18 |
| Compound (COMP) |
815,932 |
815,49 |
% -1,55 |
|
20:18 |
| IoTeX (IOTX) |
0,233818 |
0,233376 |
% -4,35 |
|
20:18 |
| Holo (HOT) |
0,018255 |
0,01821 |
% -0,24 |
|
20:18 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:18 |
| Ravencoin (RVN) |
0,237796 |
0,237354 |
% -3,59 |
|
20:18 |
| Theta Fuel (TFUEL) |
0,569296 |
0,568854 |
% -1,75 |
|
20:18 |
| Kava (KAVA) |
2,571998 |
2,57023 |
% -2,58 |
|
20:18 |
| Zilliqa (ZIL) |
0,180336 |
0,179894 |
% -3,55 |
|
20:18 |
| Ankr (ANKR) |
0,190944 |
0,190502 |
% -2,26 |
|
20:18 |
| Syscoin (SYS) |
0,546754 |
0,54587 |
% 1,81 |
|
20:18 |
| Audius (AUDIO) |
0,882674 |
0,882232 |
% -1,82 |
|
20:18 |
| ICON (ICX) |
1,58236 |
1,57794 |
% -4,03 |
|
20:18 |
| Siacoin (SC) |
0,045791 |
0,045747 |
% -1,15 |
|
20:18 |
| Horizen (ZEN) |
245,9288 |
245,8846 |
% -0,36 |
|
20:18 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:18 |
| Synthetix Network Token (SNX) |
13,7462 |
13,702 |
% -3,12 |
|
20:18 |
| Storj (STORJ) |
4,23436 |
4,22994 |
% -1,75 |
|
20:18 |
| Ontology (ONT) |
1,7901 |
1,788332 |
% -5,51 |
|
20:18 |
| IOST (IOST) |
0,0503 |
0,050255 |
% -1,98 |
|
20:18 |
| Chromia (CHR) |
0,7293 |
0,72488 |
% 0,61 |
|
20:18 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:18 |
| WINkLink (WIN) |
0,000966 |
0,000964 |
% -1,36 |
|
20:18 |
| DENT (DENT) |
0,010962 |
0,010917 |
% 9,78 |
|
20:18 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:18 |
| COTI (COTI) |
0,541008 |
0,540566 |
% -3,77 |
|
20:18 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:18 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:18 |
| Santos FC Fan Token (SANTOS) |
57,902 |
57,7694 |
% 0,38 |
|
20:18 |
| FC Porto Fan Token (PORTO) |
50,5648 |
50,4764 |
% 1,69 |
|
20:18 |
| Lazio Fan Token (LAZIO) |
33,3268 |
33,2826 |
% -0,79 |
|
20:18 |
