| Bitcoin (BTC) |
3018322,8174 |
3018322,346 |
% -0,17 |
|
20:45 |
| Ethereum (ETH) |
86949,2586 |
86948,7872 |
% -1,38 |
|
20:45 |
| BNB (BNB) |
26678,4116 |
26677,9402 |
% -1,74 |
|
20:45 |
| Cardano (ADA) |
7,787528 |
7,782814 |
% 1,35 |
|
20:45 |
| USD Coin (USDC) |
47,17017 |
47,169698 |
% 0,01 |
|
20:45 |
| Solana (SOL) |
3545,3994 |
3544,928 |
% -0,84 |
|
20:45 |
| Ripple (XRP) |
51,472166 |
51,467452 |
% -1,11 |
|
20:45 |
| Terra (LUNA) |
2,173154 |
2,16844 |
% -1,92 |
|
20:45 |
| Polkadot (DOT) |
40,21042 |
40,16328 |
% 0,35 |
|
20:45 |
| Dogecoin (DOGE) |
3,421421 |
3,42095 |
% -1,05 |
|
20:45 |
| Avalanche (AVAX) |
310,6526 |
310,60546 |
% 0,40 |
|
20:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:45 |
| SHIBA INU (SHIB) |
0,000196 |
0,000196 |
% 0,24 |
|
20:45 |
| NEAR Protocol (NEAR) |
90,79164 |
90,7445 |
% -7,18 |
|
20:45 |
| ChainLink (LINK) |
388,4336 |
388,38646 |
% -1,94 |
|
20:45 |
| Uniswap (UNI) |
168,33694 |
168,2898 |
% -1,52 |
|
20:45 |
| Litecoin (LTC) |
2117,0574 |
2116,586 |
% -0,60 |
|
20:45 |
| Cosmos (ATOM) |
71,74708 |
71,69994 |
% 0,20 |
|
20:45 |
| Algorand (ALGO) |
3,91262 |
3,907906 |
% -0,24 |
|
20:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:45 |
| TRON (TRX) |
15,235648 |
15,230934 |
% 0,00 |
|
20:45 |
| Bitcoin Cash (BCH) |
10337,802 |
10333,088 |
% -1,53 |
|
20:45 |
| FTX Token (FTT) |
9,724982 |
9,68727 |
% -2,09 |
|
20:45 |
| Stellar Lumens (XLM) |
8,81518 |
8,810466 |
% -1,68 |
|
20:45 |
| Internet Computer (ICP) |
101,44528 |
101,39814 |
% 0,09 |
|
20:45 |
| Decentraland (MANA) |
3,37051 |
3,365796 |
% -0,56 |
|
20:45 |
| Hedera Hashgraph (HBAR) |
3,124911 |
3,124439 |
% -2,31 |
|
20:45 |
| Axie Infinity (AXS) |
44,3116 |
44,26446 |
% -6,29 |
|
20:45 |
| VeChain (VET) |
0,224056 |
0,223962 |
% -0,44 |
|
20:45 |
| The Sandbox (SAND) |
2,26932 |
2,267905 |
% -1,09 |
|
20:45 |
| Ethereum Classic (ETC) |
331,8656 |
331,3942 |
% 0,43 |
|
20:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:45 |
| Theta Token (THETA) |
6,745734 |
6,74102 |
% -2,25 |
|
20:45 |
| Harmony (ONE) |
0,055154 |
0,054682 |
% 5,41 |
|
20:45 |
| MultiversX (EGLD) |
148,0196 |
147,5482 |
% -1,26 |
|
20:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:45 |
| Tezos (XTZ) |
10,564074 |
10,55936 |
% -0,27 |
|
20:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:45 |
| Aave (AAVE) |
4292,097 |
4291,6256 |
% -1,47 |
|
20:45 |
| MIOTA (IOTA) |
1,711182 |
1,706468 |
% 0,55 |
|
20:45 |
| PancakeSwap (CAKE) |
65,85458 |
65,80744 |
% -0,29 |
|
20:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:45 |
| Stacks (STX) |
7,834668 |
7,829954 |
% -0,12 |
|
20:45 |
| The Graph (GRT) |
0,814579 |
0,814108 |
% -0,69 |
|
20:45 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
20:45 |
| Flow (FLOW) |
1,221397 |
1,220455 |
% -1,60 |
|
20:45 |
| Kusama (KSM) |
151,3194 |
150,848 |
% -0,31 |
|
20:45 |
| Gala (GALA) |
0,100502 |
0,100408 |
% 4,06 |
|
20:45 |
| Curve (CRV) |
10,215238 |
10,210524 |
% 0,09 |
|
20:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:45 |
| Enjin Coin (ENJ) |
1,341133 |
1,34019 |
% -0,94 |
|
20:45 |
| THORChain (RUNE) |
20,12878 |
20,08164 |
% 1,67 |
|
20:45 |
| Quant (QNT) |
3150,8376 |
3150,3662 |
% 4,22 |
|
20:45 |
| eCash (XEC) |
0,000377 |
0,000376 |
% 26,87 |
|
20:45 |
| Zcash (ZEC) |
25912,858 |
25912,3866 |
% 0,02 |
|
20:45 |
| Oasis Network (ROSE) |
0,267284 |
0,266812 |
% 0,18 |
|
20:45 |
| Celo (CELO) |
3,370039 |
3,36721 |
% 0,46 |
|
20:45 |
| AMP (AMP) |
0,019846 |
0,019799 |
% -2,09 |
|
20:45 |
| NEO (NEO) |
92,34726 |
92,30012 |
% -0,20 |
|
20:45 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
20:45 |
| Chiliz (CHZ) |
0,753297 |
0,752826 |
% -4,60 |
|
20:45 |
| Arweave (AR) |
90,7445 |
90,69736 |
% -3,07 |
|
20:45 |
| Basic Attention Token (BAT) |
3,79477 |
3,790056 |
% 0,25 |
|
20:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:45 |
| Secret (SCRT) |
1,93274 |
1,928026 |
% -1,45 |
|
20:45 |
| Mina (MINA) |
2,1213 |
2,116586 |
% -3,85 |
|
20:45 |
| yearn.finance (YFI) |
97909,78 |
97768,36 |
% -3,31 |
|
20:45 |
| Compound (COMP) |
815,9934 |
815,522 |
% -0,69 |
|
20:45 |
| IoTeX (IOTX) |
0,11455 |
0,114079 |
% 1,26 |
|
20:45 |
| Holo (HOT) |
0,016593 |
0,016546 |
% -1,68 |
|
20:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:45 |
| Ravencoin (RVN) |
0,179132 |
0,178661 |
% -4,29 |
|
20:45 |
| Theta Fuel (TFUEL) |
0,369106 |
0,368163 |
% -1,39 |
|
20:45 |
| Kava (KAVA) |
2,124128 |
2,123186 |
% 0,49 |
|
20:45 |
| Zilliqa (ZIL) |
0,13812 |
0,137649 |
% -2,99 |
|
20:45 |
| Ankr (ANKR) |
0,167347 |
0,166876 |
% -0,84 |
|
20:45 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
20:45 |
| Audius (AUDIO) |
0,634033 |
0,63309 |
% 0,67 |
|
20:45 |
| ICON (ICX) |
1,10779 |
1,103076 |
% -0,43 |
|
20:45 |
| Siacoin (SC) |
0,028331 |
0,028284 |
% -1,48 |
|
20:45 |
| Horizen (ZEN) |
198,4594 |
198,36512 |
% -0,85 |
|
20:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:45 |
| Synthetix Network Token (SNX) |
10,55936 |
10,51222 |
% -0,89 |
|
20:45 |
| Storj (STORJ) |
3,516644 |
3,51193 |
% -0,27 |
|
20:45 |
| Ontology (ONT) |
2,064732 |
2,063789 |
% -1,42 |
|
20:45 |
| IOST (IOST) |
0,032149 |
0,032102 |
% 2,87 |
|
20:45 |
| Chromia (CHR) |
0,720299 |
0,719356 |
% 2,07 |
|
20:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:45 |
| WINkLink (WIN) |
0,001026 |
0,001023 |
% -0,91 |
|
20:45 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
20:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:45 |
| COTI (COTI) |
0,355907 |
0,355436 |
% -1,57 |
|
20:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:45 |
| Santos FC Fan Token (SANTOS) |
24,2771 |
24,22996 |
% -2,83 |
|
20:45 |
| FC Porto Fan Token (PORTO) |
21,40156 |
21,35442 |
% -4,02 |
|
20:45 |
| Lazio Fan Token (LAZIO) |
17,4418 |
17,39466 |
% -2,38 |
|
20:45 |
