| Bitcoin (BTC) |
3784658,563 |
3784658,136 |
% -1,67 |
|
23:30 |
| Ethereum (ETH) |
131872,118 |
131871,691 |
% -0,64 |
|
23:30 |
| BNB (BNB) |
37707,516 |
37707,089 |
% -1,41 |
|
23:30 |
| Cardano (ADA) |
17,04157 |
17,0373 |
% -2,82 |
|
23:30 |
| USD Coin (USDC) |
42,68719 |
42,68292 |
% 0,00 |
|
23:30 |
| Solana (SOL) |
5556,551 |
5556,124 |
% -2,06 |
|
23:30 |
| Ripple (XRP) |
84,93884 |
84,93457 |
% -1,57 |
|
23:30 |
| Terra (LUNA) |
7,03696 |
7,03269 |
% -7,05 |
|
23:30 |
| Polkadot (DOT) |
83,7774 |
83,7347 |
% -3,82 |
|
23:30 |
| Dogecoin (DOGE) |
5,728632 |
5,728205 |
% -3,45 |
|
23:30 |
| Avalanche (AVAX) |
554,246 |
553,819 |
% -3,06 |
|
23:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
23:30 |
| SHIBA INU (SHIB) |
0,000346 |
0,000346 |
% -2,64 |
|
23:30 |
| NEAR Protocol (NEAR) |
68,32 |
68,2773 |
% -3,56 |
|
23:30 |
| ChainLink (LINK) |
571,753 |
571,326 |
% -2,69 |
|
23:30 |
| Uniswap (UNI) |
228,018 |
227,9753 |
% -2,07 |
|
23:30 |
| Litecoin (LTC) |
3383,548 |
3383,121 |
% -2,69 |
|
23:30 |
| Cosmos (ATOM) |
90,3532 |
90,3105 |
% -3,11 |
|
23:30 |
| Algorand (ALGO) |
5,09838 |
5,09411 |
% -2,13 |
|
23:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
23:30 |
| TRON (TRX) |
11,84071 |
11,83644 |
% 2,02 |
|
23:30 |
| Bitcoin Cash (BCH) |
24005,94 |
24001,67 |
% -2,07 |
|
23:30 |
| FTX Token (FTT) |
24,77881 |
24,74038 |
% -5,73 |
|
23:30 |
| Stellar Lumens (XLM) |
9,821 |
9,81673 |
% -3,24 |
|
23:30 |
| Internet Computer (ICP) |
133,9926 |
133,9499 |
% -4,39 |
|
23:30 |
| Decentraland (MANA) |
5,95665 |
5,95238 |
% -4,06 |
|
23:30 |
| Hedera Hashgraph (HBAR) |
5,056107 |
5,05568 |
% -3,28 |
|
23:30 |
| Axie Infinity (AXS) |
41,2482 |
41,2055 |
% -4,36 |
|
23:30 |
| VeChain (VET) |
0,482937 |
0,48251 |
% -2,75 |
|
23:30 |
| The Sandbox (SAND) |
5,42717 |
5,4229 |
% -4,51 |
|
23:30 |
| Ethereum Classic (ETC) |
547,414 |
546,987 |
% -2,58 |
|
23:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
23:30 |
| Theta Token (THETA) |
14,4753 |
14,4326 |
% -4,52 |
|
23:30 |
| Harmony (ONE) |
0,160979 |
0,160552 |
% -0,79 |
|
23:30 |
| MultiversX (EGLD) |
306,159 |
305,732 |
% -4,27 |
|
23:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
23:30 |
| Tezos (XTZ) |
20,58994 |
20,58567 |
% -3,58 |
|
23:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
23:30 |
| Aave (AAVE) |
8137,339 |
8136,912 |
% -3,27 |
|
23:30 |
| MIOTA (IOTA) |
4,09066 |
4,08639 |
% -4,48 |
|
23:30 |
| PancakeSwap (CAKE) |
92,4882 |
92,4455 |
% -3,86 |
|
23:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
23:30 |
| Stacks (STX) |
11,99443 |
11,99016 |
% -3,44 |
|
23:30 |
| The Graph (GRT) |
1,714832 |
1,714405 |
% -4,52 |
|
23:30 |
| BitTorrent (BTTC) |
0,000018 |
0,000017 |
% -4,76 |
|
23:30 |
| Flow (FLOW) |
8,1557 |
8,113 |
% -3,55 |
|
23:30 |
| Kusama (KSM) |
321,531 |
321,104 |
% -3,21 |
|
23:30 |
| Gala (GALA) |
0,295057 |
0,29463 |
% -2,81 |
|
23:30 |
| Curve (CRV) |
16,16195 |
16,15341 |
% -5,54 |
|
23:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
23:30 |
| Enjin Coin (ENJ) |
1,299788 |
1,298934 |
% -3,31 |
|
23:30 |
| THORChain (RUNE) |
27,1145 |
27,0718 |
% -2,46 |
|
23:30 |
| Quant (QNT) |
3304,126 |
3303,699 |
% -3,29 |
|
23:30 |
| eCash (XEC) |
0,000479 |
0,000478 |
% -1,41 |
|
23:30 |
| Zcash (ZEC) |
17369,506 |
17369,079 |
% -6,67 |
|
23:30 |
| Oasis Network (ROSE) |
0,508557 |
0,50813 |
% -4,57 |
|
23:30 |
| Celo (CELO) |
6,14026 |
6,13172 |
% -3,56 |
|
23:30 |
| AMP (AMP) |
0,087065 |
0,086937 |
% -1,79 |
|
23:30 |
| NEO (NEO) |
168,1526 |
168,1099 |
% -2,93 |
|
23:30 |
| Loopring (LRC) |
2,70718 |
2,70291 |
% -11,47 |
|
23:30 |
| Chiliz (CHZ) |
1,38348 |
1,383053 |
% -2,76 |
|
23:30 |
| Arweave (AR) |
161,833 |
161,406 |
% -3,81 |
|
23:30 |
| Basic Attention Token (BAT) |
10,82018 |
10,81591 |
% -9,37 |
|
23:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
23:30 |
| Secret (SCRT) |
5,0813 |
5,07276 |
% -4,80 |
|
23:30 |
| Mina (MINA) |
3,71917 |
3,7149 |
% -4,39 |
|
23:30 |
| yearn.finance (YFI) |
149193,8 |
149151,1 |
% -3,08 |
|
23:30 |
| Compound (COMP) |
1240,008 |
1239,581 |
% -3,62 |
|
23:30 |
| IoTeX (IOTX) |
0,340746 |
0,340319 |
% -1,97 |
|
23:30 |
| Holo (HOT) |
0,020923 |
0,02088 |
% -4,85 |
|
23:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
23:30 |
| Ravencoin (RVN) |
0,319396 |
0,318969 |
% -2,98 |
|
23:30 |
| Theta Fuel (TFUEL) |
0,880047 |
0,879193 |
% -2,23 |
|
23:30 |
| Kava (KAVA) |
3,84727 |
3,843 |
% -4,76 |
|
23:30 |
| Zilliqa (ZIL) |
0,216916 |
0,216489 |
% -3,97 |
|
23:30 |
| Ankr (ANKR) |
0,305732 |
0,305305 |
% -3,77 |
|
23:30 |
| Syscoin (SYS) |
0,788242 |
0,786961 |
% -5,77 |
|
23:30 |
| Audius (AUDIO) |
1,39202 |
1,38775 |
% -2,11 |
|
23:30 |
| ICON (ICX) |
2,6474 |
2,64313 |
% -4,62 |
|
23:30 |
| Siacoin (SC) |
0,066185 |
0,066142 |
% -3,31 |
|
23:30 |
| Horizen (ZEN) |
353,3425 |
353,2571 |
% -4,11 |
|
23:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,07 |
|
23:30 |
| Synthetix Network Token (SNX) |
19,0015 |
18,9588 |
% -4,31 |
|
23:30 |
| Storj (STORJ) |
5,71753 |
5,71326 |
% -3,95 |
|
23:30 |
| Ontology (ONT) |
2,76696 |
2,76269 |
% -3,57 |
|
23:30 |
| IOST (IOST) |
0,069558 |
0,069516 |
% -5,79 |
|
23:30 |
| Chromia (CHR) |
2,07949 |
2,07095 |
% -4,34 |
|
23:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
23:30 |
| WINkLink (WIN) |
0,001531 |
0,00153 |
% -4,81 |
|
23:30 |
| DENT (DENT) |
0,010163 |
0,01012 |
% -4,05 |
|
23:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
23:30 |
| COTI (COTI) |
0,992775 |
0,992348 |
% -2,27 |
|
23:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
23:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
23:30 |
| Santos FC Fan Token (SANTOS) |
72,59 |
72,5046 |
% -6,24 |
|
23:30 |
| FC Porto Fan Token (PORTO) |
44,8777 |
44,835 |
% -6,92 |
|
23:30 |
| Lazio Fan Token (LAZIO) |
42,7427 |
42,7 |
% -4,58 |
|
23:30 |
