| Bitcoin (BTC) |
2225085,8176 |
2225085,4947 |
% -0,01 |
|
19:03 |
| Ethereum (ETH) |
123935,8009 |
123935,478 |
% 2,42 |
|
19:03 |
| BNB (BNB) |
19467,641 |
19464,412 |
% 0,15 |
|
19:03 |
| Cardano (ADA) |
14,8534 |
14,850171 |
% 0,00 |
|
19:03 |
| USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,03 |
|
19:03 |
| Solana (SOL) |
5262,3013 |
5261,9784 |
% -2,97 |
|
19:03 |
| Ripple (XRP) |
17,162135 |
17,158906 |
% -1,63 |
|
19:03 |
| Terra (LUNA) |
19,325565 |
19,322336 |
% -1,43 |
|
19:03 |
| Polkadot (DOT) |
245,33942 |
245,30713 |
% 3,57 |
|
19:03 |
| Dogecoin (DOGE) |
5,402763 |
5,40244 |
% -0,01 |
|
19:03 |
| Avalanche (AVAX) |
1191,501 |
1191,1781 |
% -3,05 |
|
19:03 |
| Polygon (MATIC) |
23,245571 |
23,242342 |
% -0,70 |
|
19:03 |
| SHIBA INU (SHIB) |
0,000788 |
0,000788 |
% -1,65 |
|
19:03 |
| NEAR Protocol (NEAR) |
255,99512 |
255,96283 |
% -1,69 |
|
19:03 |
| ChainLink (LINK) |
553,96724 |
553,93495 |
% -0,38 |
|
19:03 |
| Uniswap (UNI) |
371,36729 |
371,335 |
% 5,79 |
|
19:03 |
| Litecoin (LTC) |
2718,4951 |
2718,1722 |
% -0,77 |
|
19:03 |
| Cosmos (ATOM) |
271,10684 |
271,07455 |
% -1,33 |
|
19:03 |
| Algorand (ALGO) |
6,109268 |
6,106039 |
% -2,27 |
|
19:03 |
| Fantom (FTM) |
26,254999 |
26,25177 |
% 0,41 |
|
19:03 |
| TRON (TRX) |
3,664915 |
3,664592 |
% 0,10 |
|
19:03 |
| Bitcoin Cash (BCH) |
15692,94 |
15689,711 |
% -1,36 |
|
19:03 |
| FTX Token (FTT) |
51,11507 |
51,073093 |
% -1,49 |
|
19:03 |
| Stellar Lumens (XLM) |
3,532526 |
3,529297 |
% -1,80 |
|
19:03 |
| Internet Computer (ICP) |
393,03388 |
393,00159 |
% -1,09 |
|
19:03 |
| Decentraland (MANA) |
14,546645 |
14,540187 |
% -2,04 |
|
19:03 |
| Hedera Hashgraph (HBAR) |
3,461488 |
3,458259 |
% -1,47 |
|
19:03 |
| Axie Infinity (AXS) |
251,95887 |
251,89429 |
% -2,90 |
|
19:03 |
| VeChain (VET) |
1,153722 |
1,153399 |
% 1,33 |
|
19:03 |
| The Sandbox (SAND) |
14,443317 |
14,440088 |
% -1,50 |
|
19:03 |
| Ethereum Classic (ETC) |
1038,7693 |
1038,4464 |
% 1,90 |
|
19:03 |
| Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:03 |
| Theta Token (THETA) |
73,71807 |
73,68578 |
% -2,77 |
|
19:03 |
| Harmony (ONE) |
0,712317 |
0,711672 |
% -2,90 |
|
19:03 |
| MultiversX (EGLD) |
1254,1436 |
1253,8207 |
% -1,09 |
|
19:03 |
| Klaytn (KLAY) |
6,035001 |
6,031772 |
% -0,16 |
|
19:03 |
| Tezos (XTZ) |
31,12756 |
31,09527 |
% -3,70 |
|
19:03 |
| Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:03 |
| Aave (AAVE) |
3534,7863 |
3534,1405 |
% 3,48 |
|
19:03 |
| MIOTA (IOTA) |
7,307227 |
7,303998 |
% -1,95 |
|
19:03 |
| PancakeSwap (CAKE) |
96,06275 |
96,03046 |
% -0,73 |
|
19:03 |
| EOS (EOS) |
26,942776 |
26,939547 |
% -1,96 |
|
19:03 |
| Stacks (STX) |
63,96649 |
63,9342 |
% -0,85 |
|
19:03 |
| The Graph (GRT) |
10,284365 |
10,281136 |
% -2,09 |
|
19:03 |
| BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
19:03 |
| Flow (FLOW) |
29,99741 |
29,96512 |
% -1,38 |
|
19:03 |
| Kusama (KSM) |
1058,1433 |
1057,1746 |
% 0,86 |
|
19:03 |
| Gala (GALA) |
1,412365 |
1,412042 |
% -2,54 |
|
19:03 |
| Curve (CRV) |
15,805955 |
15,802726 |
% -1,80 |
|
19:03 |
| Maker (MKR) |
92187,95 |
92155,66 |
% 2,37 |
|
19:03 |
| Enjin Coin (ENJ) |
11,182027 |
11,178798 |
% -1,65 |
|
19:03 |
| THORChain (RUNE) |
215,08369 |
215,0514 |
% -0,85 |
|
19:03 |
| Quant (QNT) |
2993,283 |
2990,054 |
% -1,70 |
|
19:03 |
| eCash (XEC) |
0,00157 |
0,00157 |
% -2,02 |
|
19:03 |
| Zcash (ZEC) |
853,1018 |
852,7789 |
% -0,75 |
|
19:03 |
| Oasis Network (ROSE) |
2,823761 |
2,823438 |
% -1,45 |
|
19:03 |
| Celo (CELO) |
28,928611 |
28,915695 |
% 0,79 |
|
19:03 |
| AMP (AMP) |
0,225029 |
0,224835 |
% -1,72 |
|
19:03 |
| NEO (NEO) |
497,5889 |
497,266 |
% -0,13 |
|
19:03 |
| Loopring (LRC) |
8,776422 |
8,773193 |
% -2,44 |
|
19:03 |
| Chiliz (CHZ) |
4,332672 |
4,332026 |
% 12,99 |
|
19:03 |
| Arweave (AR) |
1267,60853 |
1267,57624 |
% -3,09 |
|
19:03 |
| Basic Attention Token (BAT) |
7,94334 |
7,936882 |
% -1,80 |
|
19:03 |
| Waves (WAVES) |
78,94905 |
78,91676 |
% -1,29 |
|
19:03 |
| Secret (SCRT) |
13,029015 |
13,025786 |
% -1,22 |
|
19:03 |
| Mina (MINA) |
27,762942 |
27,756484 |
% 3,49 |
|
19:03 |
| yearn.finance (YFI) |
234296,24 |
234199,37 |
% -0,82 |
|
19:03 |
| Compound (COMP) |
2069,4661 |
2069,1432 |
% -0,11 |
|
19:03 |
| IoTeX (IOTX) |
1,663258 |
1,662935 |
% -2,89 |
|
19:03 |
| Holo (HOT) |
0,076656 |
0,076624 |
% -0,88 |
|
19:03 |
| NEM (XEM) |
1,200542 |
1,200219 |
% -0,93 |
|
19:03 |
| Ravencoin (RVN) |
0,9687 |
0,967731 |
% -1,70 |
|
19:03 |
| Theta Fuel (TFUEL) |
3,347504 |
3,344921 |
% -2,61 |
|
19:03 |
| Kava (KAVA) |
21,840956 |
21,834498 |
% -0,97 |
|
19:03 |
| Zilliqa (ZIL) |
0,778189 |
0,777543 |
% -1,11 |
|
19:03 |
| Ankr (ANKR) |
1,482111 |
1,481465 |
% -0,74 |
|
19:03 |
| Syscoin (SYS) |
6,131871 |
6,128642 |
% -0,37 |
|
19:03 |
| Audius (AUDIO) |
6,645282 |
6,642053 |
% -8,74 |
|
19:03 |
| ICON (ICX) |
7,281395 |
7,274937 |
% -1,79 |
|
19:03 |
| Siacoin (SC) |
0,23491 |
0,234684 |
% 0,53 |
|
19:03 |
| Horizen (ZEN) |
304,1718 |
303,8489 |
% -1,26 |
|
19:03 |
| Perpetual Protocol (PERP) |
37,4564 |
37,42411 |
% -1,78 |
|
19:03 |
| Synthetix Network Token (SNX) |
94,77115 |
94,73886 |
% -0,03 |
|
19:03 |
| Storj (STORJ) |
17,927408 |
17,92095 |
% -1,89 |
|
19:03 |
| Ontology (ONT) |
9,893656 |
9,890427 |
% -1,54 |
|
19:03 |
| IOST (IOST) |
0,297391 |
0,297068 |
% -1,71 |
|
19:03 |
| Chromia (CHR) |
11,533988 |
11,524301 |
% -3,19 |
|
19:03 |
| Ren (REN) |
2,297111 |
2,296142 |
% -3,41 |
|
19:03 |
| WINkLink (WIN) |
0,003881 |
0,003878 |
% 1,44 |
|
19:03 |
| DENT (DENT) |
0,044819 |
0,044754 |
% -0,79 |
|
19:03 |
| WazirX (WRX) |
7,113487 |
7,110258 |
% 1,06 |
|
19:03 |
| COTI (COTI) |
4,252916 |
4,25001 |
% -0,32 |
|
19:03 |
| Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:03 |
| Reef (REEF) |
0,068939 |
0,068875 |
% -1,61 |
|
19:03 |
| Santos FC Fan Token (SANTOS) |
214,76079 |
214,7285 |
% 2,21 |
|
19:03 |
| FC Porto Fan Token (PORTO) |
81,72599 |
81,6937 |
% 3,10 |
|
19:03 |
| Lazio Fan Token (LAZIO) |
88,37773 |
88,31315 |
% 3,09 |
|
19:03 |
