Bitcoin (BTC) |
4640718,3662 |
4640717,9679 |
% 4,78 |
|
05:42 |
Ethereum (ETH) |
118096,3483 |
118095,95 |
% 6,61 |
|
05:42 |
BNB (BNB) |
27482,3017 |
27481,9034 |
% 2,95 |
|
05:42 |
Cardano (ADA) |
27,44287 |
27,438887 |
% 10,58 |
|
05:42 |
USD Coin (USDC) |
39,822034 |
39,818051 |
% 0,02 |
|
05:42 |
Solana (SOL) |
6573,9415 |
6573,5432 |
% 4,34 |
|
05:42 |
Ripple (XRP) |
102,964533 |
102,96055 |
% 6,54 |
|
05:42 |
Terra (LUNA) |
6,723304 |
6,719321 |
% 7,52 |
|
05:42 |
Polkadot (DOT) |
156,21326 |
156,17343 |
% 8,13 |
|
05:42 |
Dogecoin (DOGE) |
7,901874 |
7,901475 |
% 9,80 |
|
05:42 |
Avalanche (AVAX) |
832,447 |
832,0487 |
% 7,18 |
|
05:42 |
Polygon (MATIC) |
0 |
0 |
% 0,00 |
|
05:42 |
SHIBA INU (SHIB) |
0,000541 |
0,00054 |
% 9,43 |
|
05:42 |
NEAR Protocol (NEAR) |
101,68599 |
101,64616 |
% 9,01 |
|
05:42 |
ChainLink (LINK) |
614,1786 |
613,7803 |
% 7,61 |
|
05:42 |
Uniswap (UNI) |
336,20503 |
336,1652 |
% 3,04 |
|
05:42 |
Litecoin (LTC) |
3814,9174 |
3814,5191 |
% 5,00 |
|
05:42 |
Cosmos (ATOM) |
185,6078 |
185,56797 |
% 7,62 |
|
05:42 |
Algorand (ALGO) |
8,738702 |
8,734719 |
% 13,74 |
|
05:42 |
Fantom (FTM) |
0 |
0 |
% 0,00 |
|
05:42 |
TRON (TRX) |
11,745867 |
11,741884 |
% 1,31 |
|
05:42 |
Bitcoin Cash (BCH) |
20755,413 |
20751,43 |
% 1,78 |
|
05:42 |
FTX Token (FTT) |
34,863199 |
34,827352 |
% 7,22 |
|
05:42 |
Stellar Lumens (XLM) |
12,191963 |
12,18798 |
% 4,22 |
|
05:42 |
Internet Computer (ICP) |
218,18874 |
218,14891 |
% 6,52 |
|
05:42 |
Decentraland (MANA) |
12,156116 |
12,152133 |
% 6,53 |
|
05:42 |
Hedera Hashgraph (HBAR) |
7,936526 |
7,936128 |
% 14,66 |
|
05:42 |
Axie Infinity (AXS) |
99,37585 |
99,33602 |
% 9,10 |
|
05:42 |
VeChain (VET) |
0,972649 |
0,97225 |
% 8,97 |
|
05:42 |
The Sandbox (SAND) |
11,574598 |
11,570615 |
% 7,59 |
|
05:42 |
Ethereum Classic (ETC) |
739,6431 |
739,2448 |
% 5,21 |
|
05:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:42 |
Theta Token (THETA) |
32,02332 |
31,98349 |
% 8,36 |
|
05:42 |
Harmony (ONE) |
0,469994 |
0,469596 |
% 12,81 |
|
05:42 |
MultiversX (EGLD) |
611,7888 |
611,3905 |
% 7,87 |
|
05:42 |
Klaytn (KLAY) |
0 |
0 |
% 0,00 |
|
05:42 |
Tezos (XTZ) |
23,862153 |
23,85817 |
% 6,58 |
|
05:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:42 |
Aave (AAVE) |
12260,0723 |
12259,674 |
% 2,69 |
|
05:42 |
MIOTA (IOTA) |
7,32872 |
7,324737 |
% 5,99 |
|
05:42 |
PancakeSwap (CAKE) |
100,3716 |
100,33177 |
% 6,33 |
|
05:42 |
EOS (EOS) |
0 |
0 |
% 0,00 |
|
05:42 |
Stacks (STX) |
29,99199 |
29,95216 |
% 8,67 |
|
05:42 |
The Graph (GRT) |
3,931221 |
3,927238 |
% 9,42 |
|
05:42 |
BitTorrent (BTTC) |
0,000026 |
0,000026 |
% 3,18 |
|
05:42 |
Flow (FLOW) |
15,01591 |
14,97608 |
% 6,80 |
|
05:42 |
Kusama (KSM) |
589,0857 |
588,6874 |
% 8,76 |
|
05:42 |
Gala (GALA) |
0,685873 |
0,685474 |
% 12,04 |
|
05:42 |
Curve (CRV) |
24,499433 |
24,49545 |
% 9,31 |
|
05:42 |
Maker (MKR) |
80472,532 |
80468,549 |
% 1,95 |
|
05:42 |
Enjin Coin (ENJ) |
3,043012 |
3,039029 |
% 8,85 |
|
05:42 |
THORChain (RUNE) |
61,3382 |
61,29837 |
% 9,07 |
|
05:42 |
Quant (QNT) |
4651,7457 |
4651,3474 |
% 6,20 |
|
05:42 |
eCash (XEC) |
0,000817 |
0,000817 |
% 5,61 |
|
05:42 |
Zcash (ZEC) |
1689,5886 |
1688,792 |
% 2,56 |
|
05:42 |
Oasis Network (ROSE) |
1,158256 |
1,157858 |
% 11,68 |
|
05:42 |
Celo (CELO) |
12,992546 |
12,98458 |
% 7,63 |
|
05:42 |
AMP (AMP) |
0,146654 |
0,146574 |
% 5,08 |
|
05:42 |
NEO (NEO) |
250,1324 |
249,7341 |
% 6,62 |
|
05:42 |
Loopring (LRC) |
3,230213 |
3,22623 |
% 7,99 |
|
05:42 |
Chiliz (CHZ) |
1,605946 |
1,605547 |
% 6,53 |
|
05:42 |
Arweave (AR) |
252,1239 |
251,7256 |
% 13,24 |
|
05:42 |
Basic Attention Token (BAT) |
5,691707 |
5,687724 |
% 5,94 |
|
05:42 |
Waves (WAVES) |
0 |
0 |
% 0,00 |
|
05:42 |
Secret (SCRT) |
7,141519 |
7,133553 |
% 6,67 |
|
05:42 |
Mina (MINA) |
7,790748 |
7,786765 |
% 8,55 |
|
05:42 |
yearn.finance (YFI) |
228026,75 |
227986,92 |
% 5,16 |
|
05:42 |
Compound (COMP) |
1907,857 |
1907,4587 |
% 4,79 |
|
05:42 |
IoTeX (IOTX) |
0,890201 |
0,889802 |
% 4,88 |
|
05:42 |
Holo (HOT) |
0,038316 |
0,038277 |
% 8,83 |
|
05:42 |
NEM (XEM) |
0 |
0 |
% 0,00 |
|
05:42 |
Ravencoin (RVN) |
0,560408 |
0,56001 |
% 5,40 |
|
05:42 |
Theta Fuel (TFUEL) |
1,436668 |
1,435473 |
% 3,30 |
|
05:42 |
Kava (KAVA) |
16,633008 |
16,629025 |
% 3,96 |
|
05:42 |
Zilliqa (ZIL) |
0,481943 |
0,481545 |
% 6,71 |
|
05:42 |
Ankr (ANKR) |
0,631704 |
0,631306 |
% 6,44 |
|
05:42 |
Syscoin (SYS) |
1,664496 |
1,662903 |
% 10,85 |
|
05:42 |
Audius (AUDIO) |
2,457511 |
2,453528 |
% 4,40 |
|
05:42 |
ICON (ICX) |
5,369084 |
5,365101 |
% 4,50 |
|
05:42 |
Siacoin (SC) |
0,12893 |
0,12885 |
% 3,68 |
|
05:42 |
Horizen (ZEN) |
331,3856 |
330,9873 |
% 5,73 |
|
05:42 |
Perpetual Protocol (PERP) |
10,99308 |
10,989097 |
% 7,10 |
|
05:42 |
Synthetix Network Token (SNX) |
26,32763 |
26,2878 |
% 8,73 |
|
05:42 |
Storj (STORJ) |
11,144434 |
11,140451 |
% 5,07 |
|
05:42 |
Ontology (ONT) |
5,45671 |
5,452727 |
% 4,90 |
|
05:42 |
IOST (IOST) |
0,14761 |
0,14753 |
% 4,57 |
|
05:42 |
Chromia (CHR) |
3,720122 |
3,712156 |
% 10,02 |
|
05:42 |
Ren (REN) |
0 |
0 |
% 0,00 |
|
05:42 |
WINkLink (WIN) |
0,002089 |
0,002088 |
% 1,22 |
|
05:42 |
DENT (DENT) |
0,027762 |
0,027722 |
% 9,08 |
|
05:42 |
WazirX (WRX) |
0 |
0 |
% 0,00 |
|
05:42 |
COTI (COTI) |
2,291022 |
2,289827 |
% 7,55 |
|
05:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:42 |
Reef (REEF) |
0 |
0 |
% 0,00 |
|
05:42 |
Santos FC Fan Token (SANTOS) |
82,36844 |
82,24895 |
% 3,92 |
|
05:42 |
FC Porto Fan Token (PORTO) |
33,53686 |
33,49703 |
% 6,73 |
|
05:42 |
Lazio Fan Token (LAZIO) |
32,42162 |
32,38179 |
% 4,63 |
|
05:42 |