| Bitcoin (BTC) |
3419647,309 |
3419646,86 |
% 2,49 |
|
04:30 |
| Ethereum (ETH) |
104376,785 |
104376,336 |
% 1,89 |
|
04:30 |
| BNB (BNB) |
28367,371 |
28366,922 |
% 1,81 |
|
04:30 |
| Cardano (ADA) |
11,19806 |
11,19357 |
% 2,17 |
|
04:30 |
| USD Coin (USDC) |
44,875305 |
44,874856 |
% -0,01 |
|
04:30 |
| Solana (SOL) |
3850,175 |
3849,726 |
% 1,93 |
|
04:30 |
| Ripple (XRP) |
64,2519 |
64,24741 |
% 1,70 |
|
04:30 |
| Terra (LUNA) |
2,58624 |
2,58175 |
% 2,13 |
|
04:30 |
| Polkadot (DOT) |
57,7414 |
57,6965 |
% 2,80 |
|
04:30 |
| Dogecoin (DOGE) |
4,298726 |
4,298277 |
% 1,99 |
|
04:30 |
| Avalanche (AVAX) |
420,264 |
419,815 |
% 2,86 |
|
04:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
04:30 |
| SHIBA INU (SHIB) |
0,000271 |
0,000271 |
% 1,52 |
|
04:30 |
| NEAR Protocol (NEAR) |
61,4681 |
61,4232 |
% 1,78 |
|
04:30 |
| ChainLink (LINK) |
419,815 |
419,366 |
% 2,19 |
|
04:30 |
| Uniswap (UNI) |
146,7332 |
146,6883 |
% 0,28 |
|
04:30 |
| Litecoin (LTC) |
2476,235 |
2475,786 |
% 1,38 |
|
04:30 |
| Cosmos (ATOM) |
80,9098 |
80,8649 |
% 1,75 |
|
04:30 |
| Algorand (ALGO) |
4,67409 |
4,6696 |
% 2,06 |
|
04:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
04:30 |
| TRON (TRX) |
14,75863 |
14,75414 |
% -0,64 |
|
04:30 |
| Bitcoin Cash (BCH) |
19949,07 |
19944,58 |
% 1,42 |
|
04:30 |
| FTX Token (FTT) |
13,28591 |
13,25448 |
% 2,04 |
|
04:30 |
| Stellar Lumens (XLM) |
7,8575 |
7,85301 |
% 3,98 |
|
04:30 |
| Internet Computer (ICP) |
111,2173 |
111,1724 |
% 2,27 |
|
04:30 |
| Decentraland (MANA) |
4,15774 |
4,15325 |
% 2,89 |
|
04:30 |
| Hedera Hashgraph (HBAR) |
4,043245 |
4,042796 |
% 2,01 |
|
04:30 |
| Axie Infinity (AXS) |
50,0186 |
49,9737 |
% 1,55 |
|
04:30 |
| VeChain (VET) |
0,319239 |
0,319194 |
% 1,62 |
|
04:30 |
| The Sandbox (SAND) |
3,61894 |
3,61445 |
% 3,47 |
|
04:30 |
| Ethereum Classic (ETC) |
378,956 |
378,507 |
% 1,57 |
|
04:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
04:30 |
| Theta Token (THETA) |
10,2372 |
10,1923 |
% 6,57 |
|
04:30 |
| Harmony (ONE) |
0,104168 |
0,103719 |
% 5,48 |
|
04:30 |
| MultiversX (EGLD) |
190,825 |
190,376 |
% 4,95 |
|
04:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
04:30 |
| Tezos (XTZ) |
16,47381 |
16,46483 |
% 1,66 |
|
04:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
04:30 |
| Aave (AAVE) |
4147,413 |
4146,964 |
% -0,22 |
|
04:30 |
| MIOTA (IOTA) |
2,60869 |
2,6042 |
% 1,93 |
|
04:30 |
| PancakeSwap (CAKE) |
69,0562 |
69,0113 |
% 1,72 |
|
04:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
04:30 |
| Stacks (STX) |
10,1025 |
10,09801 |
% 2,00 |
|
04:30 |
| The Graph (GRT) |
1,130133 |
1,129235 |
% 2,74 |
|
04:30 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
04:30 |
| Flow (FLOW) |
1,695424 |
1,694077 |
% 11,24 |
|
04:30 |
| Kusama (KSM) |
215,52 |
215,071 |
% 3,01 |
|
04:30 |
| Gala (GALA) |
0,145476 |
0,145027 |
% 0,62 |
|
04:30 |
| Curve (CRV) |
10,5066 |
10,50211 |
% 4,51 |
|
04:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
04:30 |
| Enjin Coin (ENJ) |
2,80625 |
2,804454 |
% 3,63 |
|
04:30 |
| THORChain (RUNE) |
19,0376 |
18,9927 |
% 2,17 |
|
04:30 |
| Quant (QNT) |
3356,275 |
3355,377 |
% 2,01 |
|
04:30 |
| eCash (XEC) |
0,00032 |
0,000319 |
% 1,72 |
|
04:30 |
| Zcash (ZEC) |
14249,464 |
14249,015 |
% 3,27 |
|
04:30 |
| Oasis Network (ROSE) |
0,498839 |
0,49839 |
% 1,09 |
|
04:30 |
| Celo (CELO) |
3,816051 |
3,813357 |
% 3,79 |
|
04:30 |
| AMP (AMP) |
0,04041 |
0,040365 |
% 3,21 |
|
04:30 |
| NEO (NEO) |
128,863 |
128,8181 |
% 1,81 |
|
04:30 |
| Loopring (LRC) |
0 |
0 |
% -6,10 |
|
04:30 |
| Chiliz (CHZ) |
2,109402 |
2,108953 |
% 12,72 |
|
04:30 |
| Arweave (AR) |
95,188 |
94,739 |
% 2,93 |
|
04:30 |
| Basic Attention Token (BAT) |
4,92104 |
4,91206 |
% 11,06 |
|
04:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
04:30 |
| Secret (SCRT) |
5,13656 |
5,13207 |
% 9,69 |
|
04:30 |
| Mina (MINA) |
2,68951 |
2,68502 |
% 1,87 |
|
04:30 |
| yearn.finance (YFI) |
124013,8 |
123924 |
% 4,51 |
|
04:30 |
| Compound (COMP) |
1149,889 |
1149,44 |
% 4,06 |
|
04:30 |
| IoTeX (IOTX) |
0,21103 |
0,210581 |
% 3,99 |
|
04:30 |
| Holo (HOT) |
0,019038 |
0,018993 |
% 3,93 |
|
04:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
04:30 |
| Ravencoin (RVN) |
0,269849 |
0,2694 |
% 3,63 |
|
04:30 |
| Theta Fuel (TFUEL) |
0,52982 |
0,528922 |
% 3,51 |
|
04:30 |
| Kava (KAVA) |
2,594771 |
2,593424 |
% 3,22 |
|
04:30 |
| Zilliqa (ZIL) |
0,183641 |
0,183192 |
% 4,34 |
|
04:30 |
| Ankr (ANKR) |
0,229439 |
0,22899 |
% 2,41 |
|
04:30 |
| Syscoin (SYS) |
0,482675 |
0,482226 |
% 4,68 |
|
04:30 |
| Audius (AUDIO) |
0,989596 |
0,986902 |
% -3,09 |
|
04:30 |
| ICON (ICX) |
1,74661 |
1,74212 |
% 2,92 |
|
04:30 |
| Siacoin (SC) |
0,043912 |
0,043867 |
% 1,24 |
|
04:30 |
| Horizen (ZEN) |
278,5596 |
278,4249 |
% 5,96 |
|
04:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
04:30 |
| Synthetix Network Token (SNX) |
13,2006 |
13,1557 |
% 1,74 |
|
04:30 |
| Storj (STORJ) |
4,53939 |
4,5349 |
% 0,60 |
|
04:30 |
| Ontology (ONT) |
3,37199 |
3,370643 |
% -2,82 |
|
04:30 |
| IOST (IOST) |
0,049345 |
0,049255 |
% 1,48 |
|
04:30 |
| Chromia (CHR) |
0,913266 |
0,911919 |
% 9,17 |
|
04:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
04:30 |
| WINkLink (WIN) |
0,000927 |
0,000925 |
% 1,98 |
|
04:30 |
| DENT (DENT) |
0,003412 |
0,003368 |
% -8,54 |
|
04:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
04:30 |
| COTI (COTI) |
0,679337 |
0,678888 |
% 8,23 |
|
04:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
04:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
04:30 |
| Santos FC Fan Token (SANTOS) |
58,2802 |
58,2353 |
% 1,41 |
|
04:30 |
| FC Porto Fan Token (PORTO) |
43,7775 |
43,6877 |
% 1,78 |
|
04:30 |
| Lazio Fan Token (LAZIO) |
30,083 |
30,0381 |
% 0,75 |
|
04:30 |
