Bitcoin (BTC) |
2229857 |
2229856,6773 |
% 0,66 |
|
09:45 |
Ethereum (ETH) |
121258,0747 |
121257,752 |
% 0,19 |
|
09:45 |
BNB (BNB) |
19442,675 |
19439,448 |
% 0,17 |
|
09:45 |
Cardano (ADA) |
14,815157 |
14,81193 |
% -0,69 |
|
09:45 |
USD Coin (USDC) |
32,279681 |
32,276454 |
% -0,01 |
|
09:45 |
Solana (SOL) |
5371,3415 |
5371,0188 |
% -1,35 |
|
09:45 |
Ripple (XRP) |
17,364487 |
17,36126 |
% 0,64 |
|
09:45 |
Terra (LUNA) |
19,516896 |
19,513669 |
% -0,48 |
|
09:45 |
Polkadot (DOT) |
238,86254 |
238,83027 |
% 1,48 |
|
09:45 |
Dogecoin (DOGE) |
5,532692 |
5,532369 |
% 4,21 |
|
09:45 |
Avalanche (AVAX) |
1217,5471 |
1217,2244 |
% -1,31 |
|
09:45 |
Polygon (MATIC) |
23,450609 |
23,447382 |
% -0,38 |
|
09:45 |
SHIBA INU (SHIB) |
0,000799 |
0,000798 |
% 0,49 |
|
09:45 |
NEAR Protocol (NEAR) |
261,12884 |
261,09657 |
% 1,95 |
|
09:45 |
ChainLink (LINK) |
571,66305 |
571,63078 |
% 3,73 |
|
09:45 |
Uniswap (UNI) |
362,10167 |
362,03713 |
% 2,63 |
|
09:45 |
Litecoin (LTC) |
2734,5598 |
2734,2371 |
% -0,81 |
|
09:45 |
Cosmos (ATOM) |
272,3588 |
272,29426 |
% -0,37 |
|
09:45 |
Algorand (ALGO) |
6,224883 |
6,221656 |
% 0,26 |
|
09:45 |
Fantom (FTM) |
26,167743 |
26,164516 |
% -0,93 |
|
09:45 |
TRON (TRX) |
3,672971 |
3,672649 |
% -0,98 |
|
09:45 |
Bitcoin Cash (BCH) |
15841,343 |
15838,116 |
% -0,83 |
|
09:45 |
FTX Token (FTT) |
51,715902 |
51,667497 |
% -0,39 |
|
09:45 |
Stellar Lumens (XLM) |
3,559381 |
3,556154 |
% -0,81 |
|
09:45 |
Internet Computer (ICP) |
396,14652 |
396,11425 |
% -0,63 |
|
09:45 |
Decentraland (MANA) |
14,786114 |
14,782887 |
% 0,29 |
|
09:45 |
Hedera Hashgraph (HBAR) |
3,475479 |
3,472252 |
% -0,74 |
|
09:45 |
Axie Infinity (AXS) |
254,12625 |
254,09398 |
% -1,92 |
|
09:45 |
VeChain (VET) |
1,13784 |
1,137518 |
% -0,70 |
|
09:45 |
The Sandbox (SAND) |
14,560224 |
14,556997 |
% -0,84 |
|
09:45 |
Ethereum Classic (ETC) |
1023,9271 |
1023,6044 |
% -0,94 |
|
09:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:45 |
Theta Token (THETA) |
74,99548 |
74,96321 |
% -1,15 |
|
09:45 |
Harmony (ONE) |
0,719944 |
0,719298 |
% -2,32 |
|
09:45 |
MultiversX (EGLD) |
1262,4024 |
1261,757 |
% -0,53 |
|
09:45 |
Klaytn (KLAY) |
6,063533 |
6,057079 |
% 0,37 |
|
09:45 |
Tezos (XTZ) |
31,72141 |
31,68914 |
% -0,81 |
|
09:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:45 |
Aave (AAVE) |
3401,258 |
3400,9353 |
% 0,12 |
|
09:45 |
MIOTA (IOTA) |
7,347879 |
7,344652 |
% -1,13 |
|
09:45 |
PancakeSwap (CAKE) |
95,77736 |
95,74509 |
% -0,64 |
|
09:45 |
EOS (EOS) |
27,174567 |
27,17134 |
% -1,39 |
|
09:45 |
Stacks (STX) |
64,37865 |
64,34638 |
% 1,01 |
|
09:45 |
The Graph (GRT) |
10,449026 |
10,445799 |
% -0,03 |
|
09:45 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,00 |
|
09:45 |
Flow (FLOW) |
30,14018 |
30,10791 |
% -1,37 |
|
09:45 |
Kusama (KSM) |
1058,456 |
1058,1333 |
% 0,55 |
|
09:45 |
Gala (GALA) |
1,423107 |
1,422784 |
% -0,61 |
|
09:45 |
Curve (CRV) |
15,763895 |
15,760668 |
% -3,35 |
|
09:45 |
Maker (MKR) |
90775,51 |
90743,24 |
% -0,18 |
|
09:45 |
Enjin Coin (ENJ) |
11,320316 |
11,313862 |
% 0,23 |
|
09:45 |
THORChain (RUNE) |
215,75722 |
215,72495 |
% -0,19 |
|
09:45 |
Quant (QNT) |
3007,564 |
3004,337 |
% -0,75 |
|
09:45 |
eCash (XEC) |
0,001581 |
0,001581 |
% -1,19 |
|
09:45 |
Zcash (ZEC) |
862,2544 |
861,9317 |
% -3,12 |
|
09:45 |
Oasis Network (ROSE) |
2,845891 |
2,845569 |
% -1,34 |
|
09:45 |
Celo (CELO) |
28,310471 |
28,307244 |
% 1,60 |
|
09:45 |
AMP (AMP) |
0,2266 |
0,226568 |
% -1,25 |
|
09:45 |
NEO (NEO) |
501,4758 |
501,1531 |
% 1,37 |
|
09:45 |
Loopring (LRC) |
8,738716 |
8,732262 |
% -3,29 |
|
09:45 |
Chiliz (CHZ) |
4,450033 |
4,449388 |
% 15,87 |
|
09:45 |
Arweave (AR) |
1300,35192 |
1300,19057 |
% -0,29 |
|
09:45 |
Basic Attention Token (BAT) |
7,967463 |
7,964236 |
% -1,56 |
|
09:45 |
Waves (WAVES) |
79,35193 |
79,31966 |
% -0,45 |
|
09:45 |
Secret (SCRT) |
13,191976 |
13,182295 |
% 0,49 |
|
09:45 |
Mina (MINA) |
27,829648 |
27,826421 |
% 3,73 |
|
09:45 |
yearn.finance (YFI) |
235667,81 |
235603,27 |
% 2,48 |
|
09:45 |
Compound (COMP) |
2036,5597 |
2035,9143 |
% -1,22 |
|
09:45 |
IoTeX (IOTX) |
1,689335 |
1,689012 |
% -1,36 |
|
09:45 |
Holo (HOT) |
0,076932 |
0,076899 |
% -1,00 |
|
09:45 |
NEM (XEM) |
1,208189 |
1,207221 |
% -0,05 |
|
09:45 |
Ravencoin (RVN) |
0,977136 |
0,97649 |
% -1,63 |
|
09:45 |
Theta Fuel (TFUEL) |
3,406744 |
3,404485 |
% -0,20 |
|
09:45 |
Kava (KAVA) |
21,972643 |
21,962962 |
% -0,18 |
|
09:45 |
Zilliqa (ZIL) |
0,776739 |
0,776416 |
% -0,99 |
|
09:45 |
Ankr (ANKR) |
1,492165 |
1,491519 |
% 0,44 |
|
09:45 |
Syscoin (SYS) |
6,089349 |
6,086122 |
% 0,53 |
|
09:45 |
Audius (AUDIO) |
6,721841 |
6,718614 |
% -10,53 |
|
09:45 |
ICON (ICX) |
7,32529 |
7,318836 |
% -0,53 |
|
09:45 |
Siacoin (SC) |
0,234377 |
0,234216 |
% 1,23 |
|
09:45 |
Horizen (ZEN) |
305,9196 |
305,5969 |
% -1,66 |
|
09:45 |
Perpetual Protocol (PERP) |
38,88535 |
38,85308 |
% 0,75 |
|
09:45 |
Synthetix Network Token (SNX) |
93,35711 |
93,32484 |
% -1,93 |
|
09:45 |
Storj (STORJ) |
17,977617 |
17,971163 |
% -1,78 |
|
09:45 |
Ontology (ONT) |
9,945614 |
9,942387 |
% -0,16 |
|
09:45 |
IOST (IOST) |
0,301402 |
0,301079 |
% -1,17 |
|
09:45 |
Chromia (CHR) |
11,597838 |
11,591384 |
% -3,34 |
|
09:45 |
Ren (REN) |
2,344093 |
2,343447 |
% -4,40 |
|
09:45 |
WINkLink (WIN) |
0,003837 |
0,003834 |
% 0,25 |
|
09:45 |
DENT (DENT) |
0,044629 |
0,044597 |
% -2,75 |
|
09:45 |
WazirX (WRX) |
6,97032 |
6,967093 |
% -0,74 |
|
09:45 |
COTI (COTI) |
4,197359 |
4,195745 |
% -2,87 |
|
09:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:45 |
Reef (REEF) |
0,069026 |
0,068961 |
% -3,22 |
|
09:45 |
Santos FC Fan Token (SANTOS) |
228,85884 |
228,7943 |
% 8,88 |
|
09:45 |
FC Porto Fan Token (PORTO) |
81,83672 |
81,80445 |
% 1,73 |
|
09:45 |
Lazio Fan Token (LAZIO) |
89,61379 |
89,54925 |
% 2,25 |
|
09:45 |