| Bitcoin (BTC) |
4301812,71 |
4301812,287 |
% -1,44 |
|
06:12 |
| Ethereum (ETH) |
144390,627 |
144390,204 |
% -0,59 |
|
06:12 |
| BNB (BNB) |
40299,633 |
40299,21 |
% -0,85 |
|
06:12 |
| Cardano (ADA) |
23,19732 |
23,19309 |
% -1,77 |
|
06:12 |
| USD Coin (USDC) |
42,30423 |
42,3 |
% -0,01 |
|
06:12 |
| Solana (SOL) |
6437,214 |
6436,791 |
% -1,28 |
|
06:12 |
| Ripple (XRP) |
101,8584 |
101,85417 |
% 0,41 |
|
06:12 |
| Terra (LUNA) |
3,62088 |
3,61665 |
% -1,38 |
|
06:12 |
| Polkadot (DOT) |
124,2774 |
124,2351 |
% -4,40 |
|
06:12 |
| Dogecoin (DOGE) |
7,209189 |
7,208766 |
% -0,68 |
|
06:12 |
| Avalanche (AVAX) |
718,677 |
718,254 |
% -0,35 |
|
06:12 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
06:12 |
| SHIBA INU (SHIB) |
0,000404 |
0,000403 |
% -0,94 |
|
06:12 |
| NEAR Protocol (NEAR) |
106,5114 |
106,4691 |
% -2,14 |
|
06:12 |
| ChainLink (LINK) |
642,96 |
642,537 |
% -1,24 |
|
06:12 |
| Uniswap (UNI) |
331,0821 |
331,0398 |
% -7,59 |
|
06:12 |
| Litecoin (LTC) |
4164,858 |
4164,435 |
% -1,12 |
|
06:12 |
| Cosmos (ATOM) |
123,2622 |
123,1776 |
% -1,59 |
|
06:12 |
| Algorand (ALGO) |
7,29252 |
7,28829 |
% -3,26 |
|
06:12 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
06:12 |
| TRON (TRX) |
12,44466 |
12,44043 |
% -1,61 |
|
06:12 |
| Bitcoin Cash (BCH) |
21763,35 |
21759,12 |
% 1,22 |
|
06:12 |
| FTX Token (FTT) |
31,87728 |
31,82652 |
% -1,01 |
|
06:12 |
| Stellar Lumens (XLM) |
11,86938 |
11,86515 |
% -0,95 |
|
06:12 |
| Internet Computer (ICP) |
261,1179 |
261,0756 |
% 1,97 |
|
06:12 |
| Decentraland (MANA) |
9,31446 |
9,306 |
% -3,25 |
|
06:12 |
| Hedera Hashgraph (HBAR) |
7,422381 |
7,421958 |
% -2,80 |
|
06:12 |
| Axie Infinity (AXS) |
55,9206 |
55,8783 |
% -4,13 |
|
06:12 |
| VeChain (VET) |
0,705987 |
0,705564 |
% -1,30 |
|
06:12 |
| The Sandbox (SAND) |
8,29503 |
8,2908 |
% -2,24 |
|
06:12 |
| Ethereum Classic (ETC) |
650,574 |
650,151 |
% -2,66 |
|
06:12 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
06:12 |
| Theta Token (THETA) |
18,6966 |
18,6543 |
% -5,58 |
|
06:12 |
| Harmony (ONE) |
0,227997 |
0,227574 |
% -3,94 |
|
06:12 |
| MultiversX (EGLD) |
391,275 |
390,852 |
% -2,84 |
|
06:12 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
06:12 |
| Tezos (XTZ) |
24,63129 |
24,62706 |
% -2,35 |
|
06:12 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
06:12 |
| Aave (AAVE) |
8718,03 |
8717,607 |
% -1,89 |
|
06:12 |
| MIOTA (IOTA) |
5,94315 |
5,93469 |
% -2,50 |
|
06:12 |
| PancakeSwap (CAKE) |
104,7771 |
104,7348 |
% -1,75 |
|
06:12 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
06:12 |
| Stacks (STX) |
16,92423 |
16,91577 |
% -3,68 |
|
06:12 |
| The Graph (GRT) |
2,658978 |
2,657709 |
% -2,78 |
|
06:12 |
| BitTorrent (BTTC) |
0,00002 |
0,000019 |
% -2,08 |
|
06:12 |
| Flow (FLOW) |
11,3787 |
11,3364 |
% -2,89 |
|
06:12 |
| Kusama (KSM) |
466,992 |
466,569 |
% -3,92 |
|
06:12 |
| Gala (GALA) |
0,408618 |
0,408195 |
% -3,79 |
|
06:12 |
| Curve (CRV) |
19,2465 |
19,24227 |
% -4,09 |
|
06:12 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
06:12 |
| Enjin Coin (ENJ) |
1,728801 |
1,727532 |
% -3,97 |
|
06:12 |
| THORChain (RUNE) |
32,994 |
32,9517 |
% 0,00 |
|
06:12 |
| Quant (QNT) |
3479,175 |
3478,329 |
% -0,28 |
|
06:12 |
| eCash (XEC) |
0,0006 |
0,000599 |
% -1,53 |
|
06:12 |
| Zcash (ZEC) |
20963,88 |
20963,457 |
% 4,46 |
|
06:12 |
| Oasis Network (ROSE) |
0,839232 |
0,838809 |
% -8,36 |
|
06:12 |
| Celo (CELO) |
9,40752 |
9,39483 |
% -5,40 |
|
06:12 |
| AMP (AMP) |
0,109472 |
0,109346 |
% -5,31 |
|
06:12 |
| NEO (NEO) |
210,231 |
210,1887 |
% -3,08 |
|
06:12 |
| Loopring (LRC) |
2,7072 |
2,69874 |
% -1,69 |
|
06:12 |
| Chiliz (CHZ) |
1,370943 |
1,37052 |
% -2,53 |
|
06:12 |
| Arweave (AR) |
203,886 |
203,463 |
% -5,50 |
|
06:12 |
| Basic Attention Token (BAT) |
8,38386 |
8,37963 |
% -6,47 |
|
06:12 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
06:12 |
| Secret (SCRT) |
7,67745 |
7,66476 |
% -3,41 |
|
06:12 |
| Mina (MINA) |
6,02352 |
6,01929 |
% -0,07 |
|
06:12 |
| yearn.finance (YFI) |
203801,4 |
203716,8 |
% 0,02 |
|
06:12 |
| Compound (COMP) |
1387,017 |
1386,594 |
% -1,59 |
|
06:12 |
| IoTeX (IOTX) |
0,447111 |
0,446688 |
% -4,69 |
|
06:12 |
| Holo (HOT) |
0,026141 |
0,026099 |
% -0,64 |
|
06:12 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
06:12 |
| Ravencoin (RVN) |
0,421308 |
0,420885 |
% -2,45 |
|
06:12 |
| Theta Fuel (TFUEL) |
0,9729 |
0,971631 |
% -11,30 |
|
06:12 |
| Kava (KAVA) |
5,99391 |
5,98968 |
% -3,27 |
|
06:12 |
| Zilliqa (ZIL) |
0,307098 |
0,306675 |
% -5,10 |
|
06:12 |
| Ankr (ANKR) |
0,39762 |
0,396774 |
% -5,34 |
|
06:12 |
| Syscoin (SYS) |
1,206819 |
1,205973 |
% -2,06 |
|
06:12 |
| Audius (AUDIO) |
1,59048 |
1,58625 |
% 0,27 |
|
06:12 |
| ICON (ICX) |
3,3417 |
3,33324 |
% -2,47 |
|
06:12 |
| Siacoin (SC) |
0,08257 |
0,082527 |
% -1,96 |
|
06:12 |
| Horizen (ZEN) |
550,7883 |
550,6614 |
% 0,68 |
|
06:12 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
06:12 |
| Synthetix Network Token (SNX) |
33,0786 |
33,0363 |
% -2,49 |
|
06:12 |
| Storj (STORJ) |
7,23753 |
7,22907 |
% 0,06 |
|
06:12 |
| Ontology (ONT) |
3,54474 |
3,54051 |
% -3,57 |
|
06:12 |
| IOST (IOST) |
0,087984 |
0,087942 |
% -3,17 |
|
06:12 |
| Chromia (CHR) |
3,01599 |
3,01176 |
% -0,97 |
|
06:12 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
06:12 |
| WINkLink (WIN) |
0,001483 |
0,001481 |
% -6,32 |
|
06:12 |
| DENT (DENT) |
0,017047 |
0,017005 |
% -3,60 |
|
06:12 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
06:12 |
| COTI (COTI) |
1,614591 |
1,613745 |
% -7,48 |
|
06:12 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
06:12 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
06:12 |
| Santos FC Fan Token (SANTOS) |
64,4229 |
64,3806 |
% 5,18 |
|
06:12 |
| FC Porto Fan Token (PORTO) |
42,5538 |
42,4269 |
% -4,10 |
|
06:12 |
| Lazio Fan Token (LAZIO) |
39,6774 |
39,5505 |
% -4,68 |
|
06:12 |
