| Bitcoin (BTC) |
3804212,4966 |
3804212,0132 |
% -1,26 |
|
18:42 |
| Ethereum (ETH) |
119309,8876 |
119309,4042 |
% -0,51 |
|
18:42 |
| BNB (BNB) |
35564,7048 |
35564,2214 |
% -1,22 |
|
18:42 |
| Cardano (ADA) |
10,48978 |
10,484946 |
% -0,41 |
|
18:42 |
| USD Coin (USDC) |
48,342417 |
48,341934 |
% 0,01 |
|
18:42 |
| Solana (SOL) |
4990,1382 |
4989,6548 |
% -2,54 |
|
18:42 |
| Ripple (XRP) |
66,651192 |
66,646358 |
% -2,21 |
|
18:42 |
| Terra (LUNA) |
2,387996 |
2,383162 |
% 6,48 |
|
18:42 |
| Polkadot (DOT) |
51,91716 |
51,86882 |
% 12,95 |
|
18:42 |
| Dogecoin (DOGE) |
4,302743 |
4,30226 |
% 0,15 |
|
18:42 |
| Avalanche (AVAX) |
385,46316 |
385,41482 |
% 4,62 |
|
18:42 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:42 |
| SHIBA INU (SHIB) |
0,000262 |
0,000262 |
% 0,19 |
|
18:42 |
| NEAR Protocol (NEAR) |
111,61706 |
111,56872 |
% -3,39 |
|
18:42 |
| ChainLink (LINK) |
622,8609 |
622,81256 |
% 5,57 |
|
18:42 |
| Uniswap (UNI) |
330,30722 |
330,25888 |
% -1,84 |
|
18:42 |
| Litecoin (LTC) |
2671,2684 |
2670,785 |
% 1,58 |
|
18:42 |
| Cosmos (ATOM) |
79,42262 |
79,37428 |
% 3,86 |
|
18:42 |
| Algorand (ALGO) |
4,5923 |
4,587466 |
% 0,53 |
|
18:42 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:42 |
| TRON (TRX) |
16,155228 |
16,150394 |
% -0,33 |
|
18:42 |
| Bitcoin Cash (BCH) |
12457,218 |
12452,384 |
% 0,94 |
|
18:42 |
| FTX Token (FTT) |
10,958678 |
10,905504 |
% 2,44 |
|
18:42 |
| Stellar Lumens (XLM) |
9,107256 |
9,102422 |
% 2,50 |
|
18:42 |
| Internet Computer (ICP) |
140,57272 |
140,52438 |
% 8,63 |
|
18:42 |
| Decentraland (MANA) |
3,615832 |
3,610998 |
% -1,32 |
|
18:42 |
| Hedera Hashgraph (HBAR) |
3,894754 |
3,89427 |
% 0,36 |
|
18:42 |
| Axie Infinity (AXS) |
46,26138 |
46,21304 |
% 0,63 |
|
18:42 |
| VeChain (VET) |
0,340555 |
0,340507 |
% 0,06 |
|
18:42 |
| The Sandbox (SAND) |
1,936984 |
1,936017 |
% 0,53 |
|
18:42 |
| Ethereum Classic (ETC) |
376,0852 |
375,6018 |
% 1,04 |
|
18:42 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:42 |
| Theta Token (THETA) |
9,000908 |
8,986406 |
% 0,38 |
|
18:42 |
| Harmony (ONE) |
0,034756 |
0,034708 |
% -4,65 |
|
18:42 |
| MultiversX (EGLD) |
216,65988 |
216,41818 |
% 0,20 |
|
18:42 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:42 |
| Tezos (XTZ) |
11,374402 |
11,369568 |
% -0,38 |
|
18:42 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:42 |
| Aave (AAVE) |
6313,6874 |
6313,204 |
% -2,50 |
|
18:42 |
| MIOTA (IOTA) |
2,010944 |
2,00611 |
% -1,89 |
|
18:42 |
| PancakeSwap (CAKE) |
107,45982 |
107,41148 |
% 2,44 |
|
18:42 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:42 |
| Stacks (STX) |
13,699556 |
13,689888 |
% 6,95 |
|
18:42 |
| The Graph (GRT) |
0,915076 |
0,914109 |
% -2,42 |
|
18:42 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
18:42 |
| Flow (FLOW) |
1,39896 |
1,397993 |
% -3,57 |
|
18:42 |
| Kusama (KSM) |
189,0094 |
188,526 |
% 0,77 |
|
18:42 |
| Gala (GALA) |
0,091363 |
0,091314 |
% 1,29 |
|
18:42 |
| Curve (CRV) |
17,98248 |
17,977646 |
% 2,20 |
|
18:42 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:42 |
| Enjin Coin (ENJ) |
1,301313 |
1,300346 |
% 0,22 |
|
18:42 |
| THORChain (RUNE) |
23,2032 |
23,15486 |
% -0,83 |
|
18:42 |
| Quant (QNT) |
3165,3032 |
3163,853 |
% -0,05 |
|
18:42 |
| eCash (XEC) |
0,00035 |
0,000349 |
% -1,50 |
|
18:42 |
| Zcash (ZEC) |
55740,3706 |
55738,9204 |
% -1,09 |
|
18:42 |
| Oasis Network (ROSE) |
0,335963 |
0,33548 |
% -2,67 |
|
18:42 |
| Celo (CELO) |
3,786956 |
3,783572 |
% -2,67 |
|
18:42 |
| AMP (AMP) |
0,021656 |
0,021608 |
% -0,45 |
|
18:42 |
| NEO (NEO) |
105,18784 |
105,09116 |
% 1,40 |
|
18:42 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:42 |
| Chiliz (CHZ) |
0,668542 |
0,668059 |
% -0,36 |
|
18:42 |
| Arweave (AR) |
139,60592 |
139,55758 |
% -0,82 |
|
18:42 |
| Basic Attention Token (BAT) |
3,591662 |
3,586828 |
% 0,27 |
|
18:42 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:42 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:42 |
| Mina (MINA) |
3,91554 |
3,905872 |
% 5,61 |
|
18:42 |
| yearn.finance (YFI) |
108958,36 |
108910,02 |
% -2,47 |
|
18:42 |
| Compound (COMP) |
1006,4388 |
1005,472 |
% -0,72 |
|
18:42 |
| IoTeX (IOTX) |
0,149322 |
0,149129 |
% -0,10 |
|
18:42 |
| Holo (HOT) |
0,018418 |
0,018369 |
% -0,78 |
|
18:42 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:42 |
| Ravencoin (RVN) |
0,148887 |
0,148404 |
% -0,97 |
|
18:42 |
| Theta Fuel (TFUEL) |
0,456813 |
0,45633 |
% -0,74 |
|
18:42 |
| Kava (KAVA) |
2,761664 |
2,759731 |
% 8,04 |
|
18:42 |
| Zilliqa (ZIL) |
0,138252 |
0,138156 |
% -3,05 |
|
18:42 |
| Ankr (ANKR) |
0,206412 |
0,205928 |
% -1,84 |
|
18:42 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:42 |
| Audius (AUDIO) |
0,641472 |
0,640988 |
% -0,75 |
|
18:42 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:42 |
| Siacoin (SC) |
0,03582 |
0,035772 |
% 3,06 |
|
18:42 |
| Horizen (ZEN) |
334,0294 |
333,88438 |
% -2,28 |
|
18:42 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:42 |
| Synthetix Network Token (SNX) |
10,70731 |
10,702476 |
% -3,65 |
|
18:42 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:42 |
| Ontology (ONT) |
2,720092 |
2,717191 |
% 0,77 |
|
18:42 |
| IOST (IOST) |
0,042781 |
0,042733 |
% 22,75 |
|
18:42 |
| Chromia (CHR) |
0,772957 |
0,771506 |
% -1,85 |
|
18:42 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:42 |
| WINkLink (WIN) |
0,001731 |
0,001728 |
% 1,56 |
|
18:42 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:42 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:42 |
| COTI (COTI) |
0,776824 |
0,77634 |
% -8,33 |
|
18:42 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:42 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:42 |
| Santos FC Fan Token (SANTOS) |
25,33016 |
25,28182 |
% -1,69 |
|
18:42 |
| FC Porto Fan Token (PORTO) |
22,18806 |
22,13972 |
% 0,88 |
|
18:42 |
| Lazio Fan Token (LAZIO) |
18,90094 |
18,8526 |
% 0,52 |
|
18:42 |
