| Bitcoin (BTC) |
3808983,96 |
3808983,4767 |
% -1,11 |
|
18:48 |
| Ethereum (ETH) |
119546,1882 |
119545,7049 |
% -0,27 |
|
18:48 |
| BNB (BNB) |
35598,9114 |
35598,4281 |
% -1,14 |
|
18:48 |
| Cardano (ADA) |
10,516608 |
10,511775 |
% -0,09 |
|
18:48 |
| USD Coin (USDC) |
48,332417 |
48,331933 |
% 0,01 |
|
18:48 |
| Solana (SOL) |
4995,3888 |
4994,9055 |
% -2,31 |
|
18:48 |
| Ripple (XRP) |
66,869388 |
66,864555 |
% -1,85 |
|
18:48 |
| Terra (LUNA) |
2,382669 |
2,377836 |
% 6,49 |
|
18:48 |
| Polkadot (DOT) |
52,29306 |
52,24473 |
% 13,79 |
|
18:48 |
| Dogecoin (DOGE) |
4,30572 |
4,305236 |
% 0,33 |
|
18:48 |
| Avalanche (AVAX) |
388,52487 |
388,47654 |
% 5,51 |
|
18:48 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:48 |
| SHIBA INU (SHIB) |
0,000262 |
0,000262 |
% 0,19 |
|
18:48 |
| NEAR Protocol (NEAR) |
111,83562 |
111,78729 |
% -3,75 |
|
18:48 |
| ChainLink (LINK) |
624,47193 |
624,4236 |
% 5,87 |
|
18:48 |
| Uniswap (UNI) |
329,51394 |
329,46561 |
% -2,00 |
|
18:48 |
| Litecoin (LTC) |
2676,5154 |
2676,0321 |
% 2,01 |
|
18:48 |
| Cosmos (ATOM) |
79,55118 |
79,50285 |
% 3,59 |
|
18:48 |
| Algorand (ALGO) |
4,615515 |
4,610682 |
% 0,95 |
|
18:48 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:48 |
| TRON (TRX) |
16,14222 |
16,137387 |
% -0,39 |
|
18:48 |
| Bitcoin Cash (BCH) |
12541,635 |
12536,802 |
% 1,81 |
|
18:48 |
| FTX Token (FTT) |
10,82592 |
10,792089 |
% 0,95 |
|
18:48 |
| Stellar Lumens (XLM) |
9,13437 |
9,129537 |
% 2,72 |
|
18:48 |
| Internet Computer (ICP) |
139,72203 |
139,62537 |
% 8,08 |
|
18:48 |
| Decentraland (MANA) |
3,634416 |
3,629583 |
% -0,53 |
|
18:48 |
| Hedera Hashgraph (HBAR) |
3,909897 |
3,909414 |
% 0,80 |
|
18:48 |
| Axie Infinity (AXS) |
46,3968 |
46,34847 |
% 0,84 |
|
18:48 |
| VeChain (VET) |
0,34208 |
0,341935 |
% 0,55 |
|
18:48 |
| The Sandbox (SAND) |
1,942383 |
1,941899 |
% 1,01 |
|
18:48 |
| Ethereum Classic (ETC) |
377,9406 |
377,4573 |
% 1,43 |
|
18:48 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:48 |
| Theta Token (THETA) |
9,047376 |
9,042543 |
% 1,03 |
|
18:48 |
| Harmony (ONE) |
0,034798 |
0,034749 |
% -4,77 |
|
18:48 |
| MultiversX (EGLD) |
216,90504 |
216,76005 |
% 0,47 |
|
18:48 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:48 |
| Tezos (XTZ) |
11,381715 |
11,372049 |
% -0,47 |
|
18:48 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:48 |
| Aave (AAVE) |
6336,5463 |
6336,063 |
% -1,79 |
|
18:48 |
| MIOTA (IOTA) |
2,020194 |
2,015361 |
% -1,19 |
|
18:48 |
| PancakeSwap (CAKE) |
107,53425 |
107,48592 |
% 2,49 |
|
18:48 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:48 |
| Stacks (STX) |
13,701555 |
13,696722 |
% 6,74 |
|
18:48 |
| The Graph (GRT) |
0,918753 |
0,91827 |
% -2,01 |
|
18:48 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
18:48 |
| Flow (FLOW) |
1,401087 |
1,40012 |
% -3,27 |
|
18:48 |
| Kusama (KSM) |
191,3868 |
190,9035 |
% 1,28 |
|
18:48 |
| Gala (GALA) |
0,091827 |
0,091779 |
% 1,55 |
|
18:48 |
| Curve (CRV) |
17,988426 |
17,983593 |
% 2,31 |
|
18:48 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:48 |
| Enjin Coin (ENJ) |
1,30781 |
1,305877 |
% 0,41 |
|
18:48 |
| THORChain (RUNE) |
23,24673 |
23,1984 |
% -0,83 |
|
18:48 |
| Quant (QNT) |
3173,8311 |
3172,8645 |
% 0,12 |
|
18:48 |
| eCash (XEC) |
0,00035 |
0,00035 |
% -1,36 |
|
18:48 |
| Zcash (ZEC) |
55991,7549 |
55990,305 |
% -0,62 |
|
18:48 |
| Oasis Network (ROSE) |
0,337343 |
0,336377 |
% -2,38 |
|
18:48 |
| Celo (CELO) |
3,800671 |
3,795838 |
% -2,17 |
|
18:48 |
| AMP (AMP) |
0,021652 |
0,021604 |
% -0,45 |
|
18:48 |
| NEO (NEO) |
105,50439 |
105,40773 |
% 1,73 |
|
18:48 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:48 |
| Chiliz (CHZ) |
0,67082 |
0,670337 |
% 0,07 |
|
18:48 |
| Arweave (AR) |
140,20533 |
140,157 |
% -0,28 |
|
18:48 |
| Basic Attention Token (BAT) |
3,615084 |
3,610251 |
% 1,08 |
|
18:48 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:48 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:48 |
| Mina (MINA) |
3,919563 |
3,91473 |
% 5,74 |
|
18:48 |
| yearn.finance (YFI) |
109177,47 |
109129,14 |
% -2,12 |
|
18:48 |
| Compound (COMP) |
1005,7473 |
1004,7807 |
% -0,43 |
|
18:48 |
| IoTeX (IOTX) |
0,150355 |
0,150161 |
% 0,39 |
|
18:48 |
| Holo (HOT) |
0,018414 |
0,018365 |
% -0,78 |
|
18:48 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:48 |
| Ravencoin (RVN) |
0,148856 |
0,148373 |
% -0,65 |
|
18:48 |
| Theta Fuel (TFUEL) |
0,457685 |
0,457202 |
% 0,00 |
|
18:48 |
| Kava (KAVA) |
2,763509 |
2,76061 |
% 8,12 |
|
18:48 |
| Zilliqa (ZIL) |
0,138755 |
0,138659 |
% -3,11 |
|
18:48 |
| Ankr (ANKR) |
0,207819 |
0,207336 |
% -2,29 |
|
18:48 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:48 |
| Audius (AUDIO) |
0,641822 |
0,641339 |
% -0,60 |
|
18:48 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:48 |
| Siacoin (SC) |
0,035813 |
0,035764 |
% 2,93 |
|
18:48 |
| Horizen (ZEN) |
335,12022 |
334,97523 |
% -1,98 |
|
18:48 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:48 |
| Synthetix Network Token (SNX) |
10,748592 |
10,743759 |
% -3,18 |
|
18:48 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:48 |
| Ontology (ONT) |
2,724362 |
2,721946 |
% 0,79 |
|
18:48 |
| IOST (IOST) |
0,043014 |
0,042965 |
% 24,97 |
|
18:48 |
| Chromia (CHR) |
0,77473 |
0,772797 |
% -2,61 |
|
18:48 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:48 |
| WINkLink (WIN) |
0,00173 |
0,001726 |
% 0,96 |
|
18:48 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:48 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:48 |
| COTI (COTI) |
0,77473 |
0,774247 |
% -8,61 |
|
18:48 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:48 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:48 |
| Santos FC Fan Token (SANTOS) |
25,37325 |
25,32492 |
% -1,69 |
|
18:48 |
| FC Porto Fan Token (PORTO) |
22,18347 |
22,13514 |
% 1,10 |
|
18:48 |
| Lazio Fan Token (LAZIO) |
18,94536 |
18,8487 |
% 0,26 |
|
18:48 |
