| Bitcoin (BTC) |
3822419,7 |
3822419,2167 |
% -0,67 |
|
18:21 |
| Ethereum (ETH) |
120183,1776 |
120182,6943 |
% 0,31 |
|
18:21 |
| BNB (BNB) |
35829,4455 |
35828,9622 |
% -0,37 |
|
18:21 |
| Cardano (ADA) |
10,627767 |
10,622934 |
% 0,92 |
|
18:21 |
| USD Coin (USDC) |
48,3329 |
48,332417 |
% 0,01 |
|
18:21 |
| Solana (SOL) |
5045,652 |
5045,1687 |
% -1,28 |
|
18:21 |
| Ripple (XRP) |
67,367187 |
67,362354 |
% -1,04 |
|
18:21 |
| Terra (LUNA) |
2,430999 |
2,426166 |
% 8,87 |
|
18:21 |
| Polkadot (DOT) |
52,09974 |
52,05141 |
% 13,25 |
|
18:21 |
| Dogecoin (DOGE) |
4,352117 |
4,351633 |
% 1,65 |
|
18:21 |
| Avalanche (AVAX) |
389,97477 |
389,92644 |
% 6,03 |
|
18:21 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:21 |
| SHIBA INU (SHIB) |
0,000264 |
0,000264 |
% 1,30 |
|
18:21 |
| NEAR Protocol (NEAR) |
113,28552 |
113,23719 |
% -1,39 |
|
18:21 |
| ChainLink (LINK) |
628,00002 |
627,95169 |
% 6,67 |
|
18:21 |
| Uniswap (UNI) |
340,7265 |
340,67817 |
% 1,16 |
|
18:21 |
| Litecoin (LTC) |
2720,979 |
2720,4957 |
% 3,57 |
|
18:21 |
| Cosmos (ATOM) |
80,17947 |
80,13114 |
% 5,20 |
|
18:21 |
| Algorand (ALGO) |
4,630014 |
4,625181 |
% 1,81 |
|
18:21 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:21 |
| TRON (TRX) |
16,171218 |
16,166385 |
% -0,24 |
|
18:21 |
| Bitcoin Cash (BCH) |
12633,462 |
12628,629 |
% 2,39 |
|
18:21 |
| FTX Token (FTT) |
11,077236 |
11,043405 |
% 3,66 |
|
18:21 |
| Stellar Lumens (XLM) |
9,202032 |
9,197199 |
% 3,59 |
|
18:21 |
| Internet Computer (ICP) |
142,81515 |
142,76682 |
% 10,55 |
|
18:21 |
| Decentraland (MANA) |
3,668247 |
3,663414 |
% 1,06 |
|
18:21 |
| Hedera Hashgraph (HBAR) |
3,961127 |
3,960644 |
% 1,80 |
|
18:21 |
| Axie Infinity (AXS) |
46,92843 |
46,8801 |
% 2,21 |
|
18:21 |
| VeChain (VET) |
0,343916 |
0,343868 |
% 1,24 |
|
18:21 |
| The Sandbox (SAND) |
1,964131 |
1,963165 |
% 2,40 |
|
18:21 |
| Ethereum Classic (ETC) |
380,8404 |
380,3571 |
% 2,34 |
|
18:21 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:21 |
| Theta Token (THETA) |
9,158535 |
9,144036 |
% 3,56 |
|
18:21 |
| Harmony (ONE) |
0,035233 |
0,035184 |
% -2,93 |
|
18:21 |
| MultiversX (EGLD) |
221,88303 |
221,8347 |
% 3,21 |
|
18:21 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:21 |
| Tezos (XTZ) |
11,492874 |
11,488041 |
% 0,76 |
|
18:21 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:21 |
| Aave (AAVE) |
6412,9077 |
6412,4244 |
% -1,02 |
|
18:21 |
| MIOTA (IOTA) |
2,034693 |
2,02986 |
% -0,24 |
|
18:21 |
| PancakeSwap (CAKE) |
109,46745 |
109,41912 |
% 4,33 |
|
18:21 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:21 |
| Stacks (STX) |
13,745052 |
13,740219 |
% 7,33 |
|
18:21 |
| The Graph (GRT) |
0,936152 |
0,935186 |
% -0,21 |
|
18:21 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
18:21 |
| Flow (FLOW) |
1,413653 |
1,412203 |
% -0,78 |
|
18:21 |
| Kusama (KSM) |
190,4202 |
189,9369 |
% 2,34 |
|
18:21 |
| Gala (GALA) |
0,09289 |
0,092842 |
% 3,39 |
|
18:21 |
| Curve (CRV) |
18,259074 |
18,249408 |
% 3,53 |
|
18:21 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:21 |
| Enjin Coin (ENJ) |
1,322309 |
1,321826 |
% 2,40 |
|
18:21 |
| THORChain (RUNE) |
23,44005 |
23,39172 |
% 0,00 |
|
18:21 |
| Quant (QNT) |
3176,7309 |
3175,281 |
% 0,41 |
|
18:21 |
| eCash (XEC) |
0,000354 |
0,000354 |
% 0,41 |
|
18:21 |
| Zcash (ZEC) |
56264,3361 |
56263,8528 |
% 0,33 |
|
18:21 |
| Oasis Network (ROSE) |
0,343143 |
0,342176 |
% 0,28 |
|
18:21 |
| Celo (CELO) |
3,825803 |
3,82097 |
% -1,03 |
|
18:21 |
| AMP (AMP) |
0,021845 |
0,021797 |
% 0,67 |
|
18:21 |
| NEO (NEO) |
106,95429 |
106,85763 |
% 3,22 |
|
18:21 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
18:21 |
| Chiliz (CHZ) |
0,67952 |
0,678553 |
% 1,52 |
|
18:21 |
| Arweave (AR) |
141,46191 |
141,41358 |
% 1,04 |
|
18:21 |
| Basic Attention Token (BAT) |
3,619917 |
3,615084 |
% 1,49 |
|
18:21 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:21 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
18:21 |
| Mina (MINA) |
3,890565 |
3,885732 |
% 5,24 |
|
18:21 |
| yearn.finance (YFI) |
110192,4 |
110095,74 |
% -1,26 |
|
18:21 |
| Compound (COMP) |
1019,763 |
1018,7964 |
% 1,74 |
|
18:21 |
| IoTeX (IOTX) |
0,152288 |
0,152095 |
% 2,51 |
|
18:21 |
| Holo (HOT) |
0,01851 |
0,018462 |
% 0,26 |
|
18:21 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:21 |
| Ravencoin (RVN) |
0,150306 |
0,149823 |
% 0,65 |
|
18:21 |
| Theta Fuel (TFUEL) |
0,463485 |
0,463001 |
% 1,91 |
|
18:21 |
| Kava (KAVA) |
2,761093 |
2,758676 |
% 8,18 |
|
18:21 |
| Zilliqa (ZIL) |
0,139722 |
0,139577 |
% -1,03 |
|
18:21 |
| Ankr (ANKR) |
0,208786 |
0,208302 |
% -0,46 |
|
18:21 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
18:21 |
| Audius (AUDIO) |
0,644722 |
0,644239 |
% -0,08 |
|
18:21 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
18:21 |
| Siacoin (SC) |
0,035861 |
0,035813 |
% 3,49 |
|
18:21 |
| Horizen (ZEN) |
339,90489 |
339,80823 |
% 0,10 |
|
18:21 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
18:21 |
| Synthetix Network Token (SNX) |
10,845252 |
10,840419 |
% -1,36 |
|
18:21 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
18:21 |
| Ontology (ONT) |
2,736445 |
2,734028 |
% 1,73 |
|
18:21 |
| IOST (IOST) |
0,042675 |
0,042579 |
% 20,00 |
|
18:21 |
| Chromia (CHR) |
0,782463 |
0,78053 |
% 0,06 |
|
18:21 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:21 |
| WINkLink (WIN) |
0,001751 |
0,001751 |
% 2,78 |
|
18:21 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
18:21 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:21 |
| COTI (COTI) |
0,788746 |
0,788262 |
% -10,04 |
|
18:21 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:21 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:21 |
| Santos FC Fan Token (SANTOS) |
25,46991 |
25,42158 |
% -0,75 |
|
18:21 |
| FC Porto Fan Token (PORTO) |
22,2318 |
22,18347 |
% 1,33 |
|
18:21 |
| Lazio Fan Token (LAZIO) |
18,8487 |
18,80037 |
% 0,52 |
|
18:21 |
