| Bitcoin (BTC) |
3668200,6032 |
3668200,1496 |
% -0,04 |
|
12:33 |
| Ethereum (ETH) |
103913,8632 |
103913,4096 |
% -1,93 |
|
12:33 |
| BNB (BNB) |
29974,3416 |
29973,888 |
% 1,28 |
|
12:33 |
| Cardano (ADA) |
12,492144 |
12,487608 |
% -0,86 |
|
12:33 |
| USD Coin (USDC) |
45,368618 |
45,368165 |
% 0,01 |
|
12:33 |
| Solana (SOL) |
4342,7664 |
4342,3128 |
% 0,55 |
|
12:33 |
| Ripple (XRP) |
66,075912 |
66,071376 |
% 0,30 |
|
12:33 |
| Terra (LUNA) |
3,184272 |
3,179736 |
% -1,27 |
|
12:33 |
| Polkadot (DOT) |
61,09992 |
61,05456 |
% -1,25 |
|
12:33 |
| Dogecoin (DOGE) |
4,966013 |
4,965559 |
% -0,27 |
|
12:33 |
| Avalanche (AVAX) |
449,9712 |
449,5176 |
% -2,07 |
|
12:33 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
12:33 |
| SHIBA INU (SHIB) |
0,000297 |
0,000296 |
% -0,46 |
|
12:33 |
| NEAR Protocol (NEAR) |
71,8956 |
71,85024 |
% 2,00 |
|
12:33 |
| ChainLink (LINK) |
468,5688 |
468,1152 |
% -2,46 |
|
12:33 |
| Uniswap (UNI) |
172,54944 |
172,50408 |
% -3,40 |
|
12:33 |
| Litecoin (LTC) |
2638,5912 |
2638,1376 |
% -0,82 |
|
12:33 |
| Cosmos (ATOM) |
93,53232 |
93,48696 |
% 1,03 |
|
12:33 |
| Algorand (ALGO) |
5,638248 |
5,633712 |
% 1,22 |
|
12:33 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
12:33 |
| TRON (TRX) |
15,85332 |
15,848784 |
% -0,37 |
|
12:33 |
| Bitcoin Cash (BCH) |
20185,2 |
20180,664 |
% -1,24 |
|
12:33 |
| FTX Token (FTT) |
15,608376 |
15,572088 |
% -3,40 |
|
12:33 |
| Stellar Lumens (XLM) |
7,520688 |
7,516152 |
% -1,02 |
|
12:33 |
| Internet Computer (ICP) |
150,50448 |
150,41376 |
% -2,61 |
|
12:33 |
| Decentraland (MANA) |
4,554144 |
4,549608 |
% 0,91 |
|
12:33 |
| Hedera Hashgraph (HBAR) |
4,319179 |
4,318726 |
% -0,92 |
|
12:33 |
| Axie Infinity (AXS) |
63,2772 |
63,23184 |
% -2,17 |
|
12:33 |
| VeChain (VET) |
0,347231 |
0,347185 |
% -1,59 |
|
12:33 |
| The Sandbox (SAND) |
3,656016 |
3,65148 |
% -1,59 |
|
12:33 |
| Ethereum Classic (ETC) |
433,6416 |
433,188 |
% -1,75 |
|
12:33 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
12:33 |
| Theta Token (THETA) |
11,52144 |
11,47608 |
% 8,55 |
|
12:33 |
| Harmony (ONE) |
0,114307 |
0,113854 |
% 0,00 |
|
12:33 |
| MultiversX (EGLD) |
214,0992 |
213,6456 |
% -0,21 |
|
12:33 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
12:33 |
| Tezos (XTZ) |
17,640504 |
17,631432 |
% -2,16 |
|
12:33 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
12:33 |
| Aave (AAVE) |
4477,032 |
4476,5784 |
% -2,13 |
|
12:33 |
| MIOTA (IOTA) |
2,898504 |
2,893968 |
% -2,30 |
|
12:33 |
| PancakeSwap (CAKE) |
70,5348 |
70,48944 |
% -1,77 |
|
12:33 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
12:33 |
| Stacks (STX) |
11,988648 |
11,979576 |
% -0,23 |
|
12:33 |
| The Graph (GRT) |
1,303646 |
1,303193 |
% 2,06 |
|
12:33 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% -2,94 |
|
12:33 |
| Flow (FLOW) |
1,902852 |
1,901491 |
% -0,43 |
|
12:33 |
| Kusama (KSM) |
257,1912 |
256,7376 |
% -3,91 |
|
12:33 |
| Gala (GALA) |
0,175543 |
0,17509 |
% -3,74 |
|
12:33 |
| Curve (CRV) |
12,841416 |
12,83688 |
% 8,72 |
|
12:33 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
12:33 |
| Enjin Coin (ENJ) |
2,253485 |
2,25167 |
% 3,01 |
|
12:33 |
| THORChain (RUNE) |
27,57888 |
27,53352 |
% 1,67 |
|
12:33 |
| Quant (QNT) |
3263,1984 |
3261,8376 |
% -2,33 |
|
12:33 |
| eCash (XEC) |
0,000381 |
0,000381 |
% -3,33 |
|
12:33 |
| Zcash (ZEC) |
25057,3176 |
25056,864 |
% -2,84 |
|
12:33 |
| Oasis Network (ROSE) |
0,50395 |
0,503042 |
% -2,29 |
|
12:33 |
| Celo (CELO) |
4,414435 |
4,409446 |
% -2,74 |
|
12:33 |
| AMP (AMP) |
0,041686 |
0,04164 |
% 0,22 |
|
12:33 |
| NEO (NEO) |
146,7396 |
146,69424 |
% 0,84 |
|
12:33 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
12:33 |
| Chiliz (CHZ) |
1,970438 |
1,969985 |
% -2,84 |
|
12:33 |
| Arweave (AR) |
105,6888 |
105,2352 |
% -3,33 |
|
12:33 |
| Basic Attention Token (BAT) |
5,01228 |
5,007744 |
% -2,30 |
|
12:33 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
12:33 |
| Secret (SCRT) |
4,812696 |
4,803624 |
% -3,11 |
|
12:33 |
| Mina (MINA) |
3,052728 |
3,048192 |
% -1,32 |
|
12:33 |
| yearn.finance (YFI) |
126236,88 |
126146,16 |
% -0,39 |
|
12:33 |
| Compound (COMP) |
1111,32 |
1110,8664 |
% 4,34 |
|
12:33 |
| IoTeX (IOTX) |
0,234965 |
0,234511 |
% -2,63 |
|
12:33 |
| Holo (HOT) |
0,020321 |
0,020276 |
% -1,54 |
|
12:33 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
12:33 |
| Ravencoin (RVN) |
0,283046 |
0,282593 |
% -1,27 |
|
12:33 |
| Theta Fuel (TFUEL) |
0,546588 |
0,546134 |
% -0,33 |
|
12:33 |
| Kava (KAVA) |
3,030955 |
3,028687 |
% -1,75 |
|
12:33 |
| Zilliqa (ZIL) |
0,19777 |
0,197316 |
% 0,23 |
|
12:33 |
| Ankr (ANKR) |
0,239501 |
0,239047 |
% 0,77 |
|
12:33 |
| Syscoin (SYS) |
0,470383 |
0,46993 |
% 4,55 |
|
12:33 |
| Audius (AUDIO) |
0,963446 |
0,962086 |
% 1,82 |
|
12:33 |
| ICON (ICX) |
1,846152 |
1,841616 |
% -0,98 |
|
12:33 |
| Siacoin (SC) |
0,045678 |
0,045632 |
% -0,10 |
|
12:33 |
| Horizen (ZEN) |
303,32232 |
303,2316 |
% -3,14 |
|
12:33 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
12:33 |
| Synthetix Network Token (SNX) |
15,96672 |
15,92136 |
% -1,13 |
|
12:33 |
| Storj (STORJ) |
5,084856 |
5,08032 |
% -1,67 |
|
12:33 |
| Ontology (ONT) |
2,89805 |
2,895329 |
% -1,51 |
|
12:33 |
| IOST (IOST) |
0,055203 |
0,055158 |
% 2,53 |
|
12:33 |
| Chromia (CHR) |
1,285502 |
1,283688 |
% 6,76 |
|
12:33 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
12:33 |
| WINkLink (WIN) |
0,001012 |
0,00101 |
% 0,50 |
|
12:33 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
12:33 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
12:33 |
| COTI (COTI) |
0,676318 |
0,675864 |
% -0,20 |
|
12:33 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
12:33 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
12:33 |
| Santos FC Fan Token (SANTOS) |
53,9784 |
53,88768 |
% -5,10 |
|
12:33 |
| FC Porto Fan Token (PORTO) |
39,59928 |
39,55392 |
% -0,80 |
|
12:33 |
| Lazio Fan Token (LAZIO) |
29,98296 |
29,9376 |
% -0,90 |
|
12:33 |
