| Bitcoin (BTC) |
3079215,2565 |
3079214,816 |
% 0,06 |
|
10:03 |
| Ethereum (ETH) |
89090,244 |
89089,8035 |
% -0,93 |
|
10:03 |
| BNB (BNB) |
28309,6135 |
28309,173 |
% -0,17 |
|
10:03 |
| Cardano (ADA) |
11,404545 |
11,40014 |
% -0,04 |
|
10:03 |
| USD Coin (USDC) |
44,05 |
44,045595 |
% 0,00 |
|
10:03 |
| Solana (SOL) |
3789,181 |
3788,7405 |
% -0,26 |
|
10:03 |
| Ripple (XRP) |
60,863885 |
60,85948 |
% 0,33 |
|
10:03 |
| Terra (LUNA) |
2,78396 |
2,779555 |
% 0,96 |
|
10:03 |
| Polkadot (DOT) |
65,8107 |
65,76665 |
% -1,65 |
|
10:03 |
| Dogecoin (DOGE) |
4,064494 |
4,064053 |
% 0,89 |
|
10:03 |
| Avalanche (AVAX) |
422,88 |
422,4395 |
% 2,78 |
|
10:03 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
10:03 |
| SHIBA INU (SHIB) |
0,000248 |
0,000247 |
% 1,08 |
|
10:03 |
| NEAR Protocol (NEAR) |
56,69235 |
56,6483 |
% 0,94 |
|
10:03 |
| ChainLink (LINK) |
394,2475 |
393,807 |
% -0,56 |
|
10:03 |
| Uniswap (UNI) |
169,37225 |
169,3282 |
% -1,84 |
|
10:03 |
| Litecoin (LTC) |
2372,9735 |
2372,533 |
% 0,00 |
|
10:03 |
| Cosmos (ATOM) |
79,6424 |
79,59835 |
% 2,73 |
|
10:03 |
| Algorand (ALGO) |
3,74425 |
3,739845 |
% -0,12 |
|
10:03 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
10:03 |
| TRON (TRX) |
12,65116 |
12,646755 |
% 0,38 |
|
10:03 |
| Bitcoin Cash (BCH) |
19897,385 |
19892,98 |
% 1,62 |
|
10:03 |
| FTX Token (FTT) |
12,22828 |
12,21947 |
% 0,98 |
|
10:03 |
| Stellar Lumens (XLM) |
6,893825 |
6,88942 |
% 0,84 |
|
10:03 |
| Internet Computer (ICP) |
117,9659 |
117,92185 |
% 7,47 |
|
10:03 |
| Decentraland (MANA) |
3,995335 |
3,99093 |
% -0,66 |
|
10:03 |
| Hedera Hashgraph (HBAR) |
4,158761 |
4,15832 |
% -0,52 |
|
10:03 |
| Axie Infinity (AXS) |
49,6003 |
49,55625 |
% 0,00 |
|
10:03 |
| VeChain (VET) |
0,310729 |
0,310685 |
% 0,54 |
|
10:03 |
| The Sandbox (SAND) |
3,57686 |
3,572455 |
% -0,25 |
|
10:03 |
| Ethereum Classic (ETC) |
362,091 |
361,6505 |
% -0,12 |
|
10:03 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
10:03 |
| Theta Token (THETA) |
7,97305 |
7,929 |
% 0,00 |
|
10:03 |
| Harmony (ONE) |
0,102196 |
0,101756 |
% -3,73 |
|
10:03 |
| MultiversX (EGLD) |
179,724 |
179,2835 |
% -3,09 |
|
10:03 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
10:03 |
| Tezos (XTZ) |
16,04301 |
16,0342 |
% -0,71 |
|
10:03 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
10:03 |
| Aave (AAVE) |
4829,642 |
4829,2015 |
% 0,58 |
|
10:03 |
| MIOTA (IOTA) |
2,814795 |
2,805985 |
% 0,95 |
|
10:03 |
| PancakeSwap (CAKE) |
60,3485 |
60,30445 |
% -0,80 |
|
10:03 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
10:03 |
| Stacks (STX) |
11,360495 |
11,351685 |
% 0,12 |
|
10:03 |
| The Graph (GRT) |
1,107417 |
1,106536 |
% -0,40 |
|
10:03 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
10:03 |
| Flow (FLOW) |
2,736386 |
2,733743 |
% 6,08 |
|
10:03 |
| Kusama (KSM) |
199,5465 |
199,106 |
% -3,00 |
|
10:03 |
| Gala (GALA) |
0,146687 |
0,146246 |
% -1,78 |
|
10:03 |
| Curve (CRV) |
10,4839 |
10,479495 |
% -4,30 |
|
10:03 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
10:03 |
| Enjin Coin (ENJ) |
0,794662 |
0,794222 |
% 0,84 |
|
10:03 |
| THORChain (RUNE) |
18,80935 |
18,7653 |
% -0,47 |
|
10:03 |
| Quant (QNT) |
2758,8515 |
2757,0895 |
% -1,15 |
|
10:03 |
| eCash (XEC) |
0,000312 |
0,000311 |
% 2,32 |
|
10:03 |
| Zcash (ZEC) |
9424,938 |
9424,4975 |
% -2,38 |
|
10:03 |
| Oasis Network (ROSE) |
0,520671 |
0,520231 |
% -2,23 |
|
10:03 |
| Celo (CELO) |
3,26851 |
3,264105 |
% -0,94 |
|
10:03 |
| AMP (AMP) |
0,061318 |
0,061274 |
% -1,21 |
|
10:03 |
| NEO (NEO) |
111,31435 |
111,22625 |
% 1,04 |
|
10:03 |
| Loopring (LRC) |
1,337799 |
1,336918 |
% -1,40 |
|
10:03 |
| Chiliz (CHZ) |
1,684913 |
1,684032 |
% -5,67 |
|
10:03 |
| Arweave (AR) |
73,123 |
72,6825 |
% 3,77 |
|
10:03 |
| Basic Attention Token (BAT) |
4,286065 |
4,28166 |
% 0,62 |
|
10:03 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
10:03 |
| Secret (SCRT) |
3,457925 |
3,45352 |
% 1,95 |
|
10:03 |
| Mina (MINA) |
2,41394 |
2,409535 |
% 0,37 |
|
10:03 |
| yearn.finance (YFI) |
110697,65 |
110653,6 |
% -0,12 |
|
10:03 |
| Compound (COMP) |
747,5285 |
747,088 |
% 1,50 |
|
10:03 |
| IoTeX (IOTX) |
0,224215 |
0,223774 |
% -2,86 |
|
10:03 |
| Holo (HOT) |
0,017972 |
0,017928 |
% -1,45 |
|
10:03 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
10:03 |
| Ravencoin (RVN) |
0,239192 |
0,238751 |
% -0,55 |
|
10:03 |
| Theta Fuel (TFUEL) |
0,575293 |
0,574412 |
% 0,15 |
|
10:03 |
| Kava (KAVA) |
2,833296 |
2,830653 |
% -6,28 |
|
10:03 |
| Zilliqa (ZIL) |
0,182808 |
0,182367 |
% 0,00 |
|
10:03 |
| Ankr (ANKR) |
0,192499 |
0,192058 |
% 0,00 |
|
10:03 |
| Syscoin (SYS) |
0,501289 |
0,499968 |
% -0,09 |
|
10:03 |
| Audius (AUDIO) |
0,88056 |
0,879238 |
% -2,59 |
|
10:03 |
| ICON (ICX) |
1,863315 |
1,85891 |
% 20,23 |
|
10:03 |
| Siacoin (SC) |
0,046076 |
0,046032 |
% 0,19 |
|
10:03 |
| Horizen (ZEN) |
237,7819 |
237,73785 |
% -1,42 |
|
10:03 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
10:03 |
| Synthetix Network Token (SNX) |
13,78765 |
13,7436 |
% 0,00 |
|
10:03 |
| Storj (STORJ) |
4,17594 |
4,16713 |
% 5,22 |
|
10:03 |
| Ontology (ONT) |
1,817944 |
1,815301 |
% 2,82 |
|
10:03 |
| IOST (IOST) |
0,051274 |
0,05123 |
% 2,28 |
|
10:03 |
| Chromia (CHR) |
0,68718 |
0,682775 |
% -1,27 |
|
10:03 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
10:03 |
| WINkLink (WIN) |
0,000908 |
0,000907 |
% -1,10 |
|
10:03 |
| DENT (DENT) |
0,010176 |
0,010132 |
% -7,63 |
|
10:03 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
10:03 |
| COTI (COTI) |
0,524636 |
0,524195 |
% 0,42 |
|
10:03 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
10:03 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
10:03 |
| Santos FC Fan Token (SANTOS) |
56,0316 |
55,9435 |
% -3,27 |
|
10:03 |
| FC Porto Fan Token (PORTO) |
47,9264 |
47,88235 |
% -0,82 |
|
10:03 |
| Lazio Fan Token (LAZIO) |
32,11245 |
32,0684 |
% 1,25 |
|
10:03 |
