| Bitcoin (BTC) |
3016369,8565 |
3016369,385 |
% -0,40 |
|
20:24 |
| Ethereum (ETH) |
86974,776 |
86974,3045 |
% -1,54 |
|
20:24 |
| BNB (BNB) |
26680,299 |
26679,8275 |
% -1,81 |
|
20:24 |
| Cardano (ADA) |
7,822185 |
7,81747 |
% 1,84 |
|
20:24 |
| USD Coin (USDC) |
47,180176 |
47,179705 |
% 0,01 |
|
20:24 |
| Solana (SOL) |
3545,68 |
3545,2085 |
% -0,98 |
|
20:24 |
| Ripple (XRP) |
51,4878 |
51,483085 |
% -1,03 |
|
20:24 |
| Terra (LUNA) |
2,17833 |
2,173615 |
% -1,07 |
|
20:24 |
| Polkadot (DOT) |
40,40755 |
40,3604 |
% 1,30 |
|
20:24 |
| Dogecoin (DOGE) |
3,425919 |
3,425448 |
% -0,83 |
|
20:24 |
| Avalanche (AVAX) |
310,8128 |
310,76565 |
% 0,37 |
|
20:24 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:24 |
| SHIBA INU (SHIB) |
0,000197 |
0,000196 |
% 0,73 |
|
20:24 |
| NEAR Protocol (NEAR) |
91,0938 |
91,04665 |
% -6,58 |
|
20:24 |
| ChainLink (LINK) |
388,7989 |
388,75175 |
% -1,81 |
|
20:24 |
| Uniswap (UNI) |
167,9483 |
167,90115 |
% -1,55 |
|
20:24 |
| Litecoin (LTC) |
2122,2215 |
2121,75 |
% -0,16 |
|
20:24 |
| Cosmos (ATOM) |
71,9509 |
71,90375 |
% 0,46 |
|
20:24 |
| Algorand (ALGO) |
3,92288 |
3,918165 |
% 0,24 |
|
20:24 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:24 |
| TRON (TRX) |
15,24831 |
15,243595 |
% 0,06 |
|
20:24 |
| Bitcoin Cash (BCH) |
10302,275 |
10297,56 |
% -1,53 |
|
20:24 |
| FTX Token (FTT) |
9,661035 |
9,63746 |
% -2,15 |
|
20:24 |
| Stellar Lumens (XLM) |
8,831195 |
8,82648 |
% -1,53 |
|
20:24 |
| Internet Computer (ICP) |
101,23105 |
101,1839 |
% 0,09 |
|
20:24 |
| Decentraland (MANA) |
3,380655 |
3,37594 |
% 0,70 |
|
20:24 |
| Hedera Hashgraph (HBAR) |
3,126517 |
3,126045 |
% -2,14 |
|
20:24 |
| Axie Infinity (AXS) |
44,5096 |
44,46245 |
% -5,61 |
|
20:24 |
| VeChain (VET) |
0,224434 |
0,22434 |
% -0,27 |
|
20:24 |
| The Sandbox (SAND) |
2,270744 |
2,269801 |
% -0,64 |
|
20:24 |
| Ethereum Classic (ETC) |
333,3505 |
332,879 |
% 0,71 |
|
20:24 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:24 |
| Theta Token (THETA) |
6,78017 |
6,775455 |
% -1,64 |
|
20:24 |
| Harmony (ONE) |
0,055166 |
0,054694 |
% 3,57 |
|
20:24 |
| MultiversX (EGLD) |
147,5795 |
147,108 |
% -0,95 |
|
20:24 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:24 |
| Tezos (XTZ) |
10,55217 |
10,547455 |
% -0,53 |
|
20:24 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:24 |
| Aave (AAVE) |
4304,795 |
4304,3235 |
% -0,80 |
|
20:24 |
| MIOTA (IOTA) |
1,72569 |
1,720975 |
% 1,67 |
|
20:24 |
| PancakeSwap (CAKE) |
65,8214 |
65,77425 |
% -0,21 |
|
20:24 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:24 |
| Stacks (STX) |
7,850475 |
7,84576 |
% 0,42 |
|
20:24 |
| The Graph (GRT) |
0,81711 |
0,816638 |
% -0,06 |
|
20:24 |
| BitTorrent (BTTC) |
0,000013 |
0,000013 |
% -3,57 |
|
20:24 |
| Flow (FLOW) |
1,224486 |
1,223543 |
% -1,25 |
|
20:24 |
| Kusama (KSM) |
151,3515 |
150,88 |
% 0,00 |
|
20:24 |
| Gala (GALA) |
0,101184 |
0,101137 |
% 5,35 |
|
20:24 |
| Curve (CRV) |
10,207975 |
10,20326 |
% 0,75 |
|
20:24 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:24 |
| Enjin Coin (ENJ) |
1,338117 |
1,337646 |
% -0,63 |
|
20:24 |
| THORChain (RUNE) |
20,13305 |
20,0859 |
% 1,67 |
|
20:24 |
| Quant (QNT) |
3163,765 |
3162,822 |
% 4,15 |
|
20:24 |
| eCash (XEC) |
0,000371 |
0,000371 |
% 25,16 |
|
20:24 |
| Zcash (ZEC) |
25952,303 |
25951,8315 |
% -0,17 |
|
20:24 |
| Oasis Network (ROSE) |
0,268284 |
0,267812 |
% 0,71 |
|
20:24 |
| Celo (CELO) |
3,392443 |
3,389614 |
% 1,61 |
|
20:24 |
| AMP (AMP) |
0,01985 |
0,019803 |
% -2,10 |
|
20:24 |
| NEO (NEO) |
92,64975 |
92,6026 |
% 0,15 |
|
20:24 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
20:24 |
| Chiliz (CHZ) |
0,752514 |
0,752043 |
% -5,57 |
|
20:24 |
| Arweave (AR) |
90,9052 |
90,8109 |
% -2,92 |
|
20:24 |
| Basic Attention Token (BAT) |
3,80972 |
3,805005 |
% 0,50 |
|
20:24 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:24 |
| Secret (SCRT) |
1,93315 |
1,92372 |
% -0,97 |
|
20:24 |
| Mina (MINA) |
2,126465 |
2,12175 |
% -2,17 |
|
20:24 |
| yearn.finance (YFI) |
98354,9 |
98260,6 |
% -2,48 |
|
20:24 |
| Compound (COMP) |
817,581 |
817,1095 |
% -0,40 |
|
20:24 |
| IoTeX (IOTX) |
0,114575 |
0,114103 |
% 1,26 |
|
20:24 |
| Holo (HOT) |
0,016644 |
0,016597 |
% -1,40 |
|
20:24 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:24 |
| Ravencoin (RVN) |
0,179642 |
0,17917 |
% -3,06 |
|
20:24 |
| Theta Fuel (TFUEL) |
0,369185 |
0,368242 |
% -1,14 |
|
20:24 |
| Kava (KAVA) |
2,124108 |
2,123165 |
% 0,69 |
|
20:24 |
| Zilliqa (ZIL) |
0,13815 |
0,137678 |
% -2,66 |
|
20:24 |
| Ankr (ANKR) |
0,167854 |
0,167383 |
% -0,28 |
|
20:24 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
20:24 |
| Audius (AUDIO) |
0,633696 |
0,633225 |
% 0,52 |
|
20:24 |
| ICON (ICX) |
1,108025 |
1,10331 |
% 0,00 |
|
20:24 |
| Siacoin (SC) |
0,028384 |
0,028337 |
% -1,31 |
|
20:24 |
| Horizen (ZEN) |
198,73725 |
198,64295 |
% -0,64 |
|
20:24 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:24 |
| Synthetix Network Token (SNX) |
10,60875 |
10,5616 |
% -0,44 |
|
20:24 |
| Storj (STORJ) |
3,51739 |
3,512675 |
% -0,13 |
|
20:24 |
| Ontology (ONT) |
2,072243 |
2,0713 |
% -1,19 |
|
20:24 |
| IOST (IOST) |
0,032156 |
0,032109 |
% 3,18 |
|
20:24 |
| Chromia (CHR) |
0,720924 |
0,719509 |
% 2,76 |
|
20:24 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:24 |
| WINkLink (WIN) |
0,001035 |
0,001033 |
% -0,36 |
|
20:24 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
20:24 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:24 |
| COTI (COTI) |
0,356926 |
0,356454 |
% -1,18 |
|
20:24 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:24 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:24 |
| Santos FC Fan Token (SANTOS) |
24,28225 |
24,2351 |
% -2,84 |
|
20:24 |
| FC Porto Fan Token (PORTO) |
21,54755 |
21,5004 |
% -3,80 |
|
20:24 |
| Lazio Fan Token (LAZIO) |
17,4455 |
17,39835 |
% -2,90 |
|
20:24 |
