| Bitcoin (BTC) |
3927036,825 |
3927036,402 |
% -1,92 |
|
18:30 |
| Ethereum (ETH) |
131557,653 |
131557,23 |
% -1,49 |
|
18:30 |
| BNB (BNB) |
39122,847 |
39122,424 |
% 0,55 |
|
18:30 |
| Cardano (ADA) |
20,08404 |
20,07981 |
% -2,10 |
|
18:30 |
| USD Coin (USDC) |
42,32961 |
42,32538 |
% 0,01 |
|
18:30 |
| Solana (SOL) |
5967,684 |
5967,261 |
% 1,46 |
|
18:30 |
| Ripple (XRP) |
93,76218 |
93,75795 |
% -1,32 |
|
18:30 |
| Terra (LUNA) |
3,29094 |
3,28671 |
% -3,12 |
|
18:30 |
| Polkadot (DOT) |
116,748 |
116,7057 |
% -1,95 |
|
18:30 |
| Dogecoin (DOGE) |
6,770961 |
6,770538 |
% -1,01 |
|
18:30 |
| Avalanche (AVAX) |
624,771 |
624,348 |
% -4,53 |
|
18:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
18:30 |
| SHIBA INU (SHIB) |
0,000376 |
0,000376 |
% -1,33 |
|
18:30 |
| NEAR Protocol (NEAR) |
96,4863 |
96,444 |
% -1,13 |
|
18:30 |
| ChainLink (LINK) |
581,625 |
581,202 |
% -1,22 |
|
18:30 |
| Uniswap (UNI) |
320,2533 |
320,211 |
% -4,08 |
|
18:30 |
| Litecoin (LTC) |
4116,636 |
4116,213 |
% 1,39 |
|
18:30 |
| Cosmos (ATOM) |
117,6363 |
117,594 |
% -3,97 |
|
18:30 |
| Algorand (ALGO) |
6,67071 |
6,66648 |
% -1,44 |
|
18:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
18:30 |
| TRON (TRX) |
12,3093 |
12,30507 |
% -1,46 |
|
18:30 |
| Bitcoin Cash (BCH) |
21340,35 |
21336,12 |
% -1,45 |
|
18:30 |
| FTX Token (FTT) |
27,74457 |
27,71496 |
% -3,59 |
|
18:30 |
| Stellar Lumens (XLM) |
10,74843 |
10,7442 |
% -0,94 |
|
18:30 |
| Internet Computer (ICP) |
223,8516 |
223,8093 |
% 8,51 |
|
18:30 |
| Decentraland (MANA) |
8,34156 |
8,33733 |
% -2,09 |
|
18:30 |
| Hedera Hashgraph (HBAR) |
6,298893 |
6,29847 |
% -1,19 |
|
18:30 |
| Axie Infinity (AXS) |
53,8479 |
53,7633 |
% 1,11 |
|
18:30 |
| VeChain (VET) |
0,625617 |
0,625194 |
% -2,63 |
|
18:30 |
| The Sandbox (SAND) |
7,5294 |
7,52517 |
% -1,66 |
|
18:30 |
| Ethereum Classic (ETC) |
620,541 |
620,118 |
% -1,61 |
|
18:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
18:30 |
| Theta Token (THETA) |
17,3007 |
17,2584 |
% -1,45 |
|
18:30 |
| Harmony (ONE) |
0,204309 |
0,203886 |
% -2,62 |
|
18:30 |
| MultiversX (EGLD) |
352,359 |
351,936 |
% -2,12 |
|
18:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
18:30 |
| Tezos (XTZ) |
23,01966 |
23,01543 |
% 0,02 |
|
18:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
18:30 |
| Aave (AAVE) |
7462,989 |
7462,566 |
% -0,82 |
|
18:30 |
| MIOTA (IOTA) |
5,40171 |
5,39748 |
% -0,85 |
|
18:30 |
| PancakeSwap (CAKE) |
100,6317 |
100,5894 |
% 0,85 |
|
18:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
18:30 |
| Stacks (STX) |
14,69925 |
14,69502 |
% -2,00 |
|
18:30 |
| The Graph (GRT) |
2,397987 |
2,397564 |
% -0,54 |
|
18:30 |
| BitTorrent (BTTC) |
0,000018 |
0,000018 |
% 0,00 |
|
18:30 |
| Flow (FLOW) |
11,0826 |
11,0403 |
% 1,16 |
|
18:30 |
| Kusama (KSM) |
417,924 |
417,501 |
% -1,20 |
|
18:30 |
| Gala (GALA) |
0,371394 |
0,370971 |
% -0,68 |
|
18:30 |
| Curve (CRV) |
18,75582 |
18,75159 |
% 2,81 |
|
18:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
18:30 |
| Enjin Coin (ENJ) |
1,54818 |
1,546911 |
% -2,35 |
|
18:30 |
| THORChain (RUNE) |
30,9636 |
30,9213 |
% -1,08 |
|
18:30 |
| Quant (QNT) |
3354,813 |
3353,121 |
% -4,94 |
|
18:30 |
| eCash (XEC) |
0,000539 |
0,000538 |
% -0,70 |
|
18:30 |
| Zcash (ZEC) |
24742,962 |
24738,732 |
% -15,32 |
|
18:30 |
| Oasis Network (ROSE) |
0,787626 |
0,78678 |
% -4,56 |
|
18:30 |
| Celo (CELO) |
7,85088 |
7,84242 |
% -2,52 |
|
18:30 |
| AMP (AMP) |
0,098897 |
0,098728 |
% -2,26 |
|
18:30 |
| NEO (NEO) |
201,3903 |
201,348 |
% -0,50 |
|
18:30 |
| Loopring (LRC) |
2,51685 |
2,51262 |
% -1,98 |
|
18:30 |
| Chiliz (CHZ) |
1,304532 |
1,304109 |
% -0,58 |
|
18:30 |
| Arweave (AR) |
184,851 |
184,428 |
% -0,91 |
|
18:30 |
| Basic Attention Token (BAT) |
7,33482 |
7,32636 |
% -6,38 |
|
18:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
18:30 |
| Secret (SCRT) |
8,04123 |
8,02854 |
% -6,14 |
|
18:30 |
| Mina (MINA) |
5,86278 |
5,85855 |
% 2,14 |
|
18:30 |
| yearn.finance (YFI) |
188108,1 |
188023,5 |
% 2,30 |
|
18:30 |
| Compound (COMP) |
1357,407 |
1356,561 |
% -2,23 |
|
18:30 |
| IoTeX (IOTX) |
0,420039 |
0,419193 |
% -0,20 |
|
18:30 |
| Holo (HOT) |
0,024492 |
0,024449 |
% -0,17 |
|
18:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
18:30 |
| Ravencoin (RVN) |
0,387891 |
0,387468 |
% -0,33 |
|
18:30 |
| Theta Fuel (TFUEL) |
0,894645 |
0,89253 |
% -2,45 |
|
18:30 |
| Kava (KAVA) |
5,43132 |
5,42709 |
% -3,17 |
|
18:30 |
| Zilliqa (ZIL) |
0,288063 |
0,287217 |
% -1,02 |
|
18:30 |
| Ankr (ANKR) |
0,36801 |
0,367587 |
% -1,47 |
|
18:30 |
| Syscoin (SYS) |
1,064691 |
1,062576 |
% -2,48 |
|
18:30 |
| Audius (AUDIO) |
1,47627 |
1,47204 |
% -3,06 |
|
18:30 |
| ICON (ICX) |
3,13443 |
3,1302 |
% -1,07 |
|
18:30 |
| Siacoin (SC) |
0,074786 |
0,074702 |
% -1,94 |
|
18:30 |
| Horizen (ZEN) |
748,0332 |
747,5679 |
% 4,86 |
|
18:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% -13,79 |
|
18:30 |
| Synthetix Network Token (SNX) |
29,7369 |
29,6946 |
% 0,86 |
|
18:30 |
| Storj (STORJ) |
6,80184 |
6,79761 |
% -1,35 |
|
18:30 |
| Ontology (ONT) |
3,29094 |
3,28671 |
% -1,65 |
|
18:30 |
| IOST (IOST) |
0,079313 |
0,079228 |
% -2,04 |
|
18:30 |
| Chromia (CHR) |
2,72412 |
2,71566 |
% -0,31 |
|
18:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
18:30 |
| WINkLink (WIN) |
0,001402 |
0,001401 |
% -1,10 |
|
18:30 |
| DENT (DENT) |
0,01489 |
0,014847 |
% -2,24 |
|
18:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
18:30 |
| COTI (COTI) |
1,384479 |
1,384056 |
% -3,88 |
|
18:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
18:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
18:30 |
| Santos FC Fan Token (SANTOS) |
69,0336 |
68,949 |
% 2,65 |
|
18:30 |
| FC Porto Fan Token (PORTO) |
42,0462 |
41,9616 |
% 1,02 |
|
18:30 |
| Lazio Fan Token (LAZIO) |
40,4811 |
40,3965 |
% 1,59 |
|
18:30 |
