| Bitcoin (BTC) |
3817947,9958 |
3817947,5127 |
% -0,82 |
|
17:45 |
| Ethereum (ETH) |
119871,603 |
119871,1199 |
% -0,06 |
|
17:45 |
| BNB (BNB) |
35865,8271 |
35865,344 |
% -0,21 |
|
17:45 |
| Cardano (ADA) |
10,608876 |
10,604045 |
% 0,87 |
|
17:45 |
| USD Coin (USDC) |
48,311932 |
48,311449 |
% 0,01 |
|
17:45 |
| Solana (SOL) |
5034,3851 |
5033,902 |
% -1,84 |
|
17:45 |
| Ripple (XRP) |
67,382788 |
67,377957 |
% -1,13 |
|
17:45 |
| Terra (LUNA) |
2,425162 |
2,420331 |
% 8,21 |
|
17:45 |
| Polkadot (DOT) |
50,82212 |
50,77381 |
% 9,47 |
|
17:45 |
| Dogecoin (DOGE) |
4,351282 |
4,350799 |
% 1,41 |
|
17:45 |
| Avalanche (AVAX) |
389,62015 |
389,57184 |
% 5,97 |
|
17:45 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
17:45 |
| SHIBA INU (SHIB) |
0,000264 |
0,000263 |
% 0,74 |
|
17:45 |
| NEAR Protocol (NEAR) |
113,48019 |
113,43188 |
% -3,61 |
|
17:45 |
| ChainLink (LINK) |
625,90436 |
625,85605 |
% 6,15 |
|
17:45 |
| Uniswap (UNI) |
338,79803 |
338,74972 |
% 0,14 |
|
17:45 |
| Litecoin (LTC) |
2736,7615 |
2736,2784 |
% 4,23 |
|
17:45 |
| Cosmos (ATOM) |
80,33953 |
80,29122 |
% 5,79 |
|
17:45 |
| Algorand (ALGO) |
4,613605 |
4,608774 |
% 1,49 |
|
17:45 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
17:45 |
| TRON (TRX) |
16,18385 |
16,179019 |
% -0,06 |
|
17:45 |
| Bitcoin Cash (BCH) |
12517,121 |
12512,29 |
% 1,05 |
|
17:45 |
| FTX Token (FTT) |
11,140286 |
11,106469 |
% 4,49 |
|
17:45 |
| Stellar Lumens (XLM) |
9,203055 |
9,198224 |
% 3,48 |
|
17:45 |
| Internet Computer (ICP) |
143,67394 |
143,62563 |
% 8,62 |
|
17:45 |
| Decentraland (MANA) |
3,661898 |
3,657067 |
% 1,34 |
|
17:45 |
| Hedera Hashgraph (HBAR) |
3,970599 |
3,970116 |
% 1,87 |
|
17:45 |
| Axie Infinity (AXS) |
46,8607 |
46,81239 |
% 2,32 |
|
17:45 |
| VeChain (VET) |
0,341793 |
0,341745 |
% 0,58 |
|
17:45 |
| The Sandbox (SAND) |
1,961386 |
1,960903 |
% 2,99 |
|
17:45 |
| Ethereum Classic (ETC) |
379,7166 |
379,2335 |
% 2,35 |
|
17:45 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
17:45 |
| Theta Token (THETA) |
9,120928 |
9,111266 |
% 3,74 |
|
17:45 |
| Harmony (ONE) |
0,035266 |
0,035218 |
% -3,06 |
|
17:45 |
| MultiversX (EGLD) |
224,1584 |
224,11009 |
% 3,48 |
|
17:45 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
17:45 |
| Tezos (XTZ) |
11,507442 |
11,502611 |
% 1,10 |
|
17:45 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
17:45 |
| Aave (AAVE) |
6386,582 |
6386,0989 |
% -1,45 |
|
17:45 |
| MIOTA (IOTA) |
2,043513 |
2,038682 |
% 0,48 |
|
17:45 |
| PancakeSwap (CAKE) |
108,98736 |
108,93905 |
% 4,06 |
|
17:45 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
17:45 |
| Stacks (STX) |
13,686223 |
13,676561 |
% 7,28 |
|
17:45 |
| The Graph (GRT) |
0,933349 |
0,932866 |
% -0,57 |
|
17:45 |
| BitTorrent (BTTC) |
0,000015 |
0,000014 |
% 0,00 |
|
17:45 |
| Flow (FLOW) |
1,415 |
1,414034 |
% -1,01 |
|
17:45 |
| Kusama (KSM) |
194,6893 |
194,2062 |
% 5,24 |
|
17:45 |
| Gala (GALA) |
0,093142 |
0,093093 |
% 3,49 |
|
17:45 |
| Curve (CRV) |
18,203208 |
18,198377 |
% 2,95 |
|
17:45 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
17:45 |
| Enjin Coin (ENJ) |
1,330941 |
1,329974 |
% 2,46 |
|
17:45 |
| THORChain (RUNE) |
23,38204 |
23,33373 |
% 0,00 |
|
17:45 |
| Quant (QNT) |
3171,5515 |
3170,1022 |
% 0,34 |
|
17:45 |
| eCash (XEC) |
0,000355 |
0,000354 |
% 0,27 |
|
17:45 |
| Zcash (ZEC) |
56559,8987 |
56559,4156 |
% 1,03 |
|
17:45 |
| Oasis Network (ROSE) |
0,343484 |
0,343001 |
% 0,71 |
|
17:45 |
| Celo (CELO) |
3,819389 |
3,814558 |
% -0,35 |
|
17:45 |
| AMP (AMP) |
0,021788 |
0,02174 |
% 0,22 |
|
17:45 |
| NEO (NEO) |
105,94383 |
105,89552 |
% 2,77 |
|
17:45 |
| Loopring (LRC) |
0 |
0 |
% -4,23 |
|
17:45 |
| Chiliz (CHZ) |
0,680688 |
0,680205 |
% 2,03 |
|
17:45 |
| Arweave (AR) |
141,93478 |
141,88647 |
% 1,03 |
|
17:45 |
| Basic Attention Token (BAT) |
3,599095 |
3,594264 |
% 1,22 |
|
17:45 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
17:45 |
| Secret (SCRT) |
0 |
0 |
% -23,66 |
|
17:45 |
| Mina (MINA) |
3,874462 |
3,869631 |
% 5,67 |
|
17:45 |
| yearn.finance (YFI) |
109905,25 |
109808,63 |
% -1,35 |
|
17:45 |
| Compound (COMP) |
1022,2396 |
1021,7565 |
% 2,07 |
|
17:45 |
| IoTeX (IOTX) |
0,152853 |
0,152756 |
% 3,67 |
|
17:45 |
| Holo (HOT) |
0,018503 |
0,018454 |
% 0,53 |
|
17:45 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
17:45 |
| Ravencoin (RVN) |
0,15121 |
0,150727 |
% 1,63 |
|
17:45 |
| Theta Fuel (TFUEL) |
0,466192 |
0,464742 |
% 2,44 |
|
17:45 |
| Kava (KAVA) |
2,746907 |
2,744974 |
% 7,76 |
|
17:45 |
| Zilliqa (ZIL) |
0,140341 |
0,140244 |
% 0,28 |
|
17:45 |
| Ankr (ANKR) |
0,208699 |
0,208216 |
% 0,23 |
|
17:45 |
| Syscoin (SYS) |
0 |
0 |
% -20,07 |
|
17:45 |
| Audius (AUDIO) |
0,644939 |
0,644455 |
% 0,00 |
|
17:45 |
| ICON (ICX) |
0 |
0 |
% -14,97 |
|
17:45 |
| Siacoin (SC) |
0,035798 |
0,035749 |
% 3,78 |
|
17:45 |
| Horizen (ZEN) |
341,02029 |
340,87536 |
% -0,77 |
|
17:45 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
17:45 |
| Synthetix Network Token (SNX) |
10,835933 |
10,831102 |
% -0,44 |
|
17:45 |
| Storj (STORJ) |
0 |
0 |
% -7,17 |
|
17:45 |
| Ontology (ONT) |
2,740626 |
2,738694 |
% 1,91 |
|
17:45 |
| IOST (IOST) |
0,042368 |
0,04232 |
% 19,35 |
|
17:45 |
| Chromia (CHR) |
0,782139 |
0,78069 |
% 1,32 |
|
17:45 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
17:45 |
| WINkLink (WIN) |
0,001759 |
0,001759 |
% 3,76 |
|
17:45 |
| DENT (DENT) |
0 |
0 |
% -9,52 |
|
17:45 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
17:45 |
| COTI (COTI) |
0,7947 |
0,794216 |
% -11,04 |
|
17:45 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
17:45 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
17:45 |
| Santos FC Fan Token (SANTOS) |
25,41106 |
25,36275 |
% -0,38 |
|
17:45 |
| FC Porto Fan Token (PORTO) |
22,2226 |
22,17429 |
% 1,55 |
|
17:45 |
| Lazio Fan Token (LAZIO) |
18,88921 |
18,8409 |
% 0,77 |
|
17:45 |
