| Bitcoin (BTC) |
3126052,956 |
3126052,514 |
% -1,31 |
|
20:30 |
| Ethereum (ETH) |
91831,688 |
91831,246 |
% -2,03 |
|
20:30 |
| BNB (BNB) |
28904,59 |
28904,148 |
% -0,90 |
|
20:30 |
| Cardano (ADA) |
11,51852 |
11,5141 |
% -3,37 |
|
20:30 |
| USD Coin (USDC) |
44,19116 |
44,18674 |
% 0,00 |
|
20:30 |
| Solana (SOL) |
3847,61 |
3847,168 |
% -2,59 |
|
20:30 |
| Ripple (XRP) |
61,53082 |
61,5264 |
% -0,74 |
|
20:30 |
| Terra (LUNA) |
2,76692 |
2,7625 |
% -2,34 |
|
20:30 |
| Polkadot (DOT) |
63,3386 |
63,2944 |
% -4,21 |
|
20:30 |
| Dogecoin (DOGE) |
4,200326 |
4,199884 |
% -1,87 |
|
20:30 |
| Avalanche (AVAX) |
424,32 |
423,878 |
% -2,44 |
|
20:30 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
20:30 |
| SHIBA INU (SHIB) |
0,000262 |
0,000262 |
% -1,17 |
|
20:30 |
| NEAR Protocol (NEAR) |
57,9462 |
57,902 |
% -3,74 |
|
20:30 |
| ChainLink (LINK) |
400,01 |
399,568 |
% -1,84 |
|
20:30 |
| Uniswap (UNI) |
173,6618 |
173,6176 |
% -3,39 |
|
20:30 |
| Litecoin (LTC) |
2417,298 |
2416,856 |
% -1,69 |
|
20:30 |
| Cosmos (ATOM) |
83,4938 |
83,4496 |
% 1,29 |
|
20:30 |
| Algorand (ALGO) |
4,04872 |
4,0443 |
% -2,14 |
|
20:30 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
20:30 |
| TRON (TRX) |
13,15392 |
13,1495 |
% 2,41 |
|
20:30 |
| Bitcoin Cash (BCH) |
20482,28 |
20477,86 |
% -0,07 |
|
20:30 |
| FTX Token (FTT) |
12,47324 |
12,4644 |
% -1,23 |
|
20:30 |
| Stellar Lumens (XLM) |
7,30184 |
7,29742 |
% 1,16 |
|
20:30 |
| Internet Computer (ICP) |
117,8372 |
117,793 |
% 1,22 |
|
20:30 |
| Decentraland (MANA) |
3,99568 |
3,99126 |
% -3,63 |
|
20:30 |
| Hedera Hashgraph (HBAR) |
4,072588 |
4,072146 |
% -4,48 |
|
20:30 |
| Axie Infinity (AXS) |
54,2776 |
54,2334 |
% 6,42 |
|
20:30 |
| VeChain (VET) |
0,315013 |
0,314881 |
% -3,01 |
|
20:30 |
| The Sandbox (SAND) |
3,63324 |
3,62882 |
% -3,75 |
|
20:30 |
| Ethereum Classic (ETC) |
364,65 |
364,208 |
% -3,74 |
|
20:30 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
20:30 |
| Theta Token (THETA) |
7,6908 |
7,6466 |
% -3,87 |
|
20:30 |
| Harmony (ONE) |
0,104754 |
0,104312 |
% -4,84 |
|
20:30 |
| MultiversX (EGLD) |
181,662 |
181,22 |
% -3,30 |
|
20:30 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
20:30 |
| Tezos (XTZ) |
16,52638 |
16,51754 |
% -0,29 |
|
20:30 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
20:30 |
| Aave (AAVE) |
4899,57 |
4899,128 |
% -2,57 |
|
20:30 |
| MIOTA (IOTA) |
2,79344 |
2,78902 |
% -1,87 |
|
20:30 |
| PancakeSwap (CAKE) |
61,88 |
61,8358 |
% -1,34 |
|
20:30 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
20:30 |
| Stacks (STX) |
10,98812 |
10,9837 |
% -4,13 |
|
20:30 |
| The Graph (GRT) |
1,16025 |
1,159366 |
% -4,16 |
|
20:30 |
| BitTorrent (BTTC) |
0,000015 |
0,000015 |
% 0,00 |
|
20:30 |
| Flow (FLOW) |
2,073422 |
2,072538 |
% -7,99 |
|
20:30 |
| Kusama (KSM) |
195,364 |
194,922 |
% -5,15 |
|
20:30 |
| Gala (GALA) |
0,151164 |
0,150722 |
% -3,12 |
|
20:30 |
| Curve (CRV) |
10,06876 |
10,06434 |
% -4,73 |
|
20:30 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
20:30 |
| Enjin Coin (ENJ) |
0,812838 |
0,812396 |
% -0,60 |
|
20:30 |
| THORChain (RUNE) |
19,5806 |
19,5364 |
% -2,00 |
|
20:30 |
| Quant (QNT) |
2951,234 |
2948,582 |
% 2,91 |
|
20:30 |
| eCash (XEC) |
0,000311 |
0,00031 |
% -0,99 |
|
20:30 |
| Zcash (ZEC) |
9258,132 |
9257,69 |
% -1,83 |
|
20:30 |
| Oasis Network (ROSE) |
0,549406 |
0,548964 |
% -4,09 |
|
20:30 |
| Celo (CELO) |
3,26638 |
3,26196 |
% -2,51 |
|
20:30 |
| AMP (AMP) |
0,060996 |
0,060952 |
% -1,43 |
|
20:30 |
| NEO (NEO) |
113,0194 |
112,9752 |
% -3,40 |
|
20:30 |
| Loopring (LRC) |
1,324674 |
1,32379 |
% -3,32 |
|
20:30 |
| Chiliz (CHZ) |
1,695512 |
1,69507 |
% 0,79 |
|
20:30 |
| Arweave (AR) |
81,328 |
80,886 |
% -2,13 |
|
20:30 |
| Basic Attention Token (BAT) |
4,32718 |
4,32276 |
% -1,51 |
|
20:30 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
20:30 |
| Secret (SCRT) |
3,40782 |
3,4034 |
% -2,66 |
|
20:30 |
| Mina (MINA) |
2,63874 |
2,63432 |
% 2,93 |
|
20:30 |
| yearn.finance (YFI) |
112312,2 |
112223,8 |
% -3,57 |
|
20:30 |
| Compound (COMP) |
818,142 |
817,258 |
% -1,28 |
|
20:30 |
| IoTeX (IOTX) |
0,233818 |
0,233376 |
% -3,65 |
|
20:30 |
| Holo (HOT) |
0,018255 |
0,01821 |
% 0,00 |
|
20:30 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
20:30 |
| Ravencoin (RVN) |
0,237796 |
0,237354 |
% -2,71 |
|
20:30 |
| Theta Fuel (TFUEL) |
0,569296 |
0,568412 |
% -1,61 |
|
20:30 |
| Kava (KAVA) |
2,583048 |
2,581722 |
% -2,08 |
|
20:30 |
| Zilliqa (ZIL) |
0,180336 |
0,179894 |
% -2,86 |
|
20:30 |
| Ankr (ANKR) |
0,190944 |
0,190502 |
% -2,05 |
|
20:30 |
| Syscoin (SYS) |
0,547638 |
0,546754 |
% 2,40 |
|
20:30 |
| Audius (AUDIO) |
0,88179 |
0,881348 |
% -1,63 |
|
20:30 |
| ICON (ICX) |
1,57794 |
1,57352 |
% -3,51 |
|
20:30 |
| Siacoin (SC) |
0,045791 |
0,045747 |
% -0,58 |
|
20:30 |
| Horizen (ZEN) |
246,0172 |
245,9288 |
% 0,11 |
|
20:30 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
20:30 |
| Synthetix Network Token (SNX) |
13,7904 |
13,7462 |
% -2,20 |
|
20:30 |
| Storj (STORJ) |
4,23878 |
4,23436 |
% -0,83 |
|
20:30 |
| Ontology (ONT) |
1,78789 |
1,786122 |
% -5,32 |
|
20:30 |
| IOST (IOST) |
0,050344 |
0,0503 |
% -1,30 |
|
20:30 |
| Chromia (CHR) |
0,7293 |
0,72488 |
% 1,86 |
|
20:30 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
20:30 |
| WINkLink (WIN) |
0,00097 |
0,000969 |
% -0,72 |
|
20:30 |
| DENT (DENT) |
0,010652 |
0,010564 |
% 7,59 |
|
20:30 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
20:30 |
| COTI (COTI) |
0,541008 |
0,540566 |
% -2,93 |
|
20:30 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
20:30 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
20:30 |
| Santos FC Fan Token (SANTOS) |
57,9462 |
57,8578 |
% 0,61 |
|
20:30 |
| FC Porto Fan Token (PORTO) |
50,388 |
50,3438 |
% 2,06 |
|
20:30 |
| Lazio Fan Token (LAZIO) |
33,3268 |
33,2826 |
% -0,40 |
|
20:30 |
