| Bitcoin (BTC) |
3046198,72 |
3046198,2576 |
% 0,24 |
|
19:54 |
| Ethereum (ETH) |
81895,2016 |
81894,7392 |
% -0,39 |
|
19:54 |
| BNB (BNB) |
28004,3312 |
28003,8688 |
% 0,21 |
|
19:54 |
| Cardano (ADA) |
7,90704 |
7,902416 |
% -1,21 |
|
19:54 |
| USD Coin (USDC) |
46,266357 |
46,265894 |
% -0,00 |
|
19:54 |
| Solana (SOL) |
3413,8992 |
3413,4368 |
% 1,04 |
|
19:54 |
| Ripple (XRP) |
56,093744 |
56,08912 |
% 0,17 |
|
19:54 |
| Terra (LUNA) |
2,49696 |
2,492336 |
% 2,27 |
|
19:54 |
| Polkadot (DOT) |
47,6272 |
47,58096 |
% 3,00 |
|
19:54 |
| Dogecoin (DOGE) |
4,027042 |
4,026579 |
% 0,67 |
|
19:54 |
| Avalanche (AVAX) |
320,212 |
320,16576 |
% 2,14 |
|
19:54 |
| Polygon (MATIC) |
0 |
0 |
% -0,29 |
|
19:54 |
| SHIBA INU (SHIB) |
0,000232 |
0,000232 |
% 0,81 |
|
19:54 |
| NEAR Protocol (NEAR) |
108,15536 |
108,10912 |
% 0,78 |
|
19:54 |
| ChainLink (LINK) |
382,4048 |
382,35856 |
% 1,30 |
|
19:54 |
| Uniswap (UNI) |
152,3608 |
152,31456 |
% 7,40 |
|
19:54 |
| Litecoin (LTC) |
2107,1568 |
2106,6944 |
% 1,38 |
|
19:54 |
| Cosmos (ATOM) |
92,15632 |
92,11008 |
% 0,25 |
|
19:54 |
| Algorand (ALGO) |
4,582384 |
4,57776 |
% 6,33 |
|
19:54 |
| Fantom (FTM) |
0 |
0 |
% -0,77 |
|
19:54 |
| TRON (TRX) |
14,861536 |
14,856912 |
% 1,29 |
|
19:54 |
| Bitcoin Cash (BCH) |
9992,464 |
9987,84 |
% 0,00 |
|
19:54 |
| FTX Token (FTT) |
12,609648 |
12,581904 |
% 0,89 |
|
19:54 |
| Stellar Lumens (XLM) |
10,459488 |
10,454864 |
% 4,92 |
|
19:54 |
| Internet Computer (ICP) |
112,132 |
112,08576 |
% 2,93 |
|
19:54 |
| Decentraland (MANA) |
3,255296 |
3,250672 |
% 2,03 |
|
19:54 |
| Hedera Hashgraph (HBAR) |
3,772259 |
3,771797 |
% 0,37 |
|
19:54 |
| Axie Infinity (AXS) |
46,84112 |
46,79488 |
% 1,30 |
|
19:54 |
| VeChain (VET) |
0,236795 |
0,236703 |
% -1,37 |
|
19:54 |
| The Sandbox (SAND) |
2,484013 |
2,482626 |
% 1,92 |
|
19:54 |
| Ethereum Classic (ETC) |
342,6384 |
342,176 |
% 1,51 |
|
19:54 |
| Monero (XMR) |
0 |
0 |
% 4,77 |
|
19:54 |
| Theta Token (THETA) |
7,657344 |
7,65272 |
% 3,50 |
|
19:54 |
| Harmony (ONE) |
0,07121 |
0,070747 |
% 2,67 |
|
19:54 |
| MultiversX (EGLD) |
141,032 |
140,5696 |
% 2,35 |
|
19:54 |
| Klaytn (KLAY) |
0 |
0 |
% 0,97 |
|
19:54 |
| Tezos (XTZ) |
11,430528 |
11,425904 |
% 2,23 |
|
19:54 |
| Helium (HNT) |
0 |
0 |
% 1,74 |
|
19:54 |
| Aave (AAVE) |
3548,92 |
3548,4576 |
% 3,59 |
|
19:54 |
| MIOTA (IOTA) |
2,233392 |
2,228768 |
% 0,42 |
|
19:54 |
| PancakeSwap (CAKE) |
64,87472 |
64,82848 |
% 0,57 |
|
19:54 |
| EOS (EOS) |
0 |
0 |
% -0,66 |
|
19:54 |
| Stacks (STX) |
8,956688 |
8,952064 |
% 0,94 |
|
19:54 |
| The Graph (GRT) |
0,928037 |
0,927574 |
% 1,67 |
|
19:54 |
| BitTorrent (BTTC) |
0,000012 |
0,000012 |
% 0,00 |
|
19:54 |
| Flow (FLOW) |
1,443613 |
1,441763 |
% 6,26 |
|
19:54 |
| Kusama (KSM) |
176,6368 |
176,1744 |
% 2,42 |
|
19:54 |
| Gala (GALA) |
0,126698 |
0,126235 |
% 2,24 |
|
19:54 |
| Curve (CRV) |
11,129968 |
11,125344 |
% 1,86 |
|
19:54 |
| Maker (MKR) |
0 |
0 |
% 0,76 |
|
19:54 |
| Enjin Coin (ENJ) |
1,587419 |
1,586032 |
% 3,19 |
|
19:54 |
| THORChain (RUNE) |
19,74448 |
19,69824 |
% 3,65 |
|
19:54 |
| Quant (QNT) |
3310,784 |
3306,16 |
% -0,32 |
|
19:54 |
| eCash (XEC) |
0,000265 |
0,000264 |
% 1,42 |
|
19:54 |
| Zcash (ZEC) |
22804,1808 |
22803,7184 |
% -2,09 |
|
19:54 |
| Oasis Network (ROSE) |
0,327842 |
0,327379 |
% 0,71 |
|
19:54 |
| Celo (CELO) |
3,01901 |
3,016235 |
% 3,97 |
|
19:54 |
| AMP (AMP) |
0,025386 |
0,02534 |
% 3,01 |
|
19:54 |
| NEO (NEO) |
107,36928 |
107,32304 |
% 3,02 |
|
19:54 |
| Loopring (LRC) |
0 |
0 |
% -6,24 |
|
19:54 |
| Chiliz (CHZ) |
1,131493 |
1,13103 |
% 0,87 |
|
19:54 |
| Arweave (AR) |
95,30064 |
95,20816 |
% 2,85 |
|
19:54 |
| Basic Attention Token (BAT) |
4,2772 |
4,272576 |
% 2,89 |
|
19:54 |
| Waves (WAVES) |
0 |
0 |
% 11,97 |
|
19:54 |
| Secret (SCRT) |
2,825264 |
2,82064 |
% 2,17 |
|
19:54 |
| Mina (MINA) |
2,0808 |
2,076176 |
% 5,63 |
|
19:54 |
| yearn.finance (YFI) |
91555,2 |
91416,48 |
% 0,10 |
|
19:54 |
| Compound (COMP) |
830,4704 |
829,5456 |
% 1,76 |
|
19:54 |
| IoTeX (IOTX) |
0,149355 |
0,148893 |
% -1,83 |
|
19:54 |
| Holo (HOT) |
0,014889 |
0,014843 |
% 0,94 |
|
19:54 |
| NEM (XEM) |
0 |
0 |
% 3,17 |
|
19:54 |
| Ravencoin (RVN) |
0,206693 |
0,20623 |
% 1,60 |
|
19:54 |
| Theta Fuel (TFUEL) |
0,39489 |
0,393965 |
% 0,59 |
|
19:54 |
| Kava (KAVA) |
2,229693 |
2,227381 |
% 4,09 |
|
19:54 |
| Zilliqa (ZIL) |
0,152592 |
0,15213 |
% 1,54 |
|
19:54 |
| Ankr (ANKR) |
0,185422 |
0,18496 |
% 2,04 |
|
19:54 |
| Syscoin (SYS) |
0 |
0 |
% -23,10 |
|
19:54 |
| Audius (AUDIO) |
0,713946 |
0,713483 |
% 0,26 |
|
19:54 |
| ICON (ICX) |
1,377952 |
1,368704 |
% 2,41 |
|
19:54 |
| Siacoin (SC) |
0,03431 |
0,034264 |
% 0,41 |
|
19:54 |
| Horizen (ZEN) |
213,53632 |
213,44384 |
% -0,24 |
|
19:54 |
| Perpetual Protocol (PERP) |
0 |
0 |
% 4,69 |
|
19:54 |
| Synthetix Network Token (SNX) |
12,11488 |
12,06864 |
% 0,77 |
|
19:54 |
| Storj (STORJ) |
3,694576 |
3,689952 |
% 3,37 |
|
19:54 |
| Ontology (ONT) |
2,259749 |
2,258824 |
% 0,06 |
|
19:54 |
| IOST (IOST) |
0,038564 |
0,038518 |
% 1,71 |
|
19:54 |
| Chromia (CHR) |
0,762498 |
0,76111 |
% 2,80 |
|
19:54 |
| Ren (REN) |
0 |
0 |
% 8,48 |
|
19:54 |
| WINkLink (WIN) |
0,000884 |
0,000883 |
% 3,47 |
|
19:54 |
| DENT (DENT) |
0 |
0 |
% -36,67 |
|
19:54 |
| WazirX (WRX) |
0 |
0 |
% -4,95 |
|
19:54 |
| COTI (COTI) |
0,47211 |
0,471648 |
% 1,49 |
|
19:54 |
| Aragon (ANT) |
0 |
0 |
% -0,38 |
|
19:54 |
| Reef (REEF) |
0 |
0 |
% 2,69 |
|
19:54 |
| Santos FC Fan Token (SANTOS) |
30,33344 |
30,2872 |
% 1,39 |
|
19:54 |
| FC Porto Fan Token (PORTO) |
25,47824 |
25,432 |
% 0,37 |
|
19:54 |
| Lazio Fan Token (LAZIO) |
21,54784 |
21,5016 |
% 0,43 |
|
19:54 |
